Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	8.80	12.10	—	0	0
35	4.30	6.20	2.90	0	1
40	1.25	1.85	1.60	53	200
45	0.05	0.20	0.40	150	304
50	0.00	1.35	0.10	0	9
55	0.00	0.75	—	0	2
60	0.00	1.35	—	0	1
65	0.00	1.35	—	0	14
70	0.00	1.35	—	0	0
75	0.00	1.35	—	0	0
80	0.00	1.35	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.35	0.20	0	17
35	0.00	1.50	0.95	0	34
40	0.25	1.70	3.50	0	269
45	4.60	7.10	4.95	3	195
50	8.40	11.30	—	0	0
55	12.80	16.30	—	0	0
60	18.00	21.40	—	0	0
65	22.70	26.40	—	0	0
70	27.70	31.40	—	0	0
75	32.70	36.40	—	0	0
80	37.70	41.40	—	0	0

Expiration: 2026-05-15(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	16.30	20.20	—	0	0
25	13.90	17.60	—	0	0
30	8.60	12.80	—	0	1
35	4.40	7.10	—	0	0
40	2.60	3.20	1.85	2	71,024
45	0.05	1.30	—	0	7
50	0.15	1.00	0.31	2	64
55	0.00	1.45	—	0	0
60	0.00	1.40	—	0	0
65	0.00	0.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	1.40	—	0	0
25	0.00	1.45	0.25	0	9
30	0.00	1.70	0.70	0	34
35	0.55	1.25	0.95	2	88,024
40	2.05	2.90	—	0	0
45	4.60	7.40	6.82	0	17
50	8.60	11.60	—	0	0
55	13.00	16.40	—	0	0
60	17.70	21.40	—	0	0
65	22.60	27.00	—	0	0

Expiration: 2026-06-18(30 contracts)

Calls

Strike	Bid	Ask	Last	OI
22.5	16.70	20.00	—	0
25	14.30	17.40	—	0
30	9.60	12.80	—	0
35	6.00	8.10	6.19	56
40	2.05	4.10	3.93	6
45	0.30	2.15	1.55	13
50	0.55	1.15	0.65	670
55	0.00	4.10	0.30	24
60	0.05	1.75	—	506
65	0.00	1.65	0.32	174
70	0.00	1.50	—	16
75	0.00	1.50	—	0
80	0.00	1.50	—	0
85	0.00	1.50	—	1
90	0.00	1.50	—	0

Puts

Strike	Bid	Ask	Last	OI
22.5	0.00	1.65	—	0
25	0.00	1.75	—	3
30	0.00	3.10	—	4
35	0.80	2.00	3.00	25
40	2.70	3.80	4.50	52
45	5.60	8.40	—	34
50	8.40	12.40	—	22
55	13.30	16.50	—	33
60	17.90	21.50	—	0
65	22.80	26.50	—	0
70	27.70	31.50	—	0
75	32.70	36.50	—	0
80	37.70	41.50	—	0
85	42.70	46.40	—	0
90	47.70	51.50	—	0

Expiration: 2026-09-18(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	18.50	22.90	—	0	0
22.5	16.20	20.60	—	0	0
25	14.00	18.40	—	0	0
30	9.80	13.90	—	0	1
35	6.20	10.40	—	0	2
40	4.30	5.80	5.25	1	21
45	3.30	3.60	2.40	0	16
50	1.90	2.25	1.60	0	12
55	0.00	1.50	—	0	0
60	0.00	1.95	—	0	2
65	0.00	1.70	0.40	0	9
70	0.00	1.50	—	0	0
75	0.00	1.45	—	0	1
80	0.00	1.40	—	0	1
85	0.00	1.35	—	0	1
90	0.00	1.35	—	0	2
95	0.00	1.35	—	0	0

Puts

Strike	Bid	Ask	Last	OI
20	0.00	2.30	—	0
22.5	0.00	1.95	—	0
25	0.00	2.25	—	0
30	1.40	4.60	2.15	5
35	2.70	3.30	3.90	30
40	4.90	5.30	6.50	4
45	6.50	8.30	—	0
50	10.10	13.50	—	200
55	13.80	17.40	—	0
60	18.20	21.80	—	50
65	23.00	26.50	—	96
70	27.70	31.40	—	0
75	32.70	36.80	—	0
80	37.70	41.90	—	0
85	42.70	46.90	—	0
90	47.70	51.90	—	0
95	52.70	56.90	—	0

Expiration: 2027-01-15(34 contracts)

Calls

Strike	Bid	Ask	Last	OI
20	18.50	23.00	—	0
22.5	16.50	20.70	—	0
25	14.10	18.60	—	0
30	11.00	14.70	—	1
35	7.60	11.00	9.48	7
40	5.50	8.50	4.94	29
45	3.30	5.70	—	560
50	1.50	4.10	3.62	73
55	0.65	4.00	2.45	348
60	0.05	3.10	1.45	10
65	0.05	2.35	—	15
70	0.00	2.00	—	9
75	0.00	1.80	—	1
80	0.00	1.70	—	4
85	0.00	0.70	—	2
90	0.00	1.55	—	45
95	0.00	1.50	—	1

Puts

Strike	Bid	Ask	Last	OI
20	0.00	1.90	—	0
22.5	0.00	2.30	—	0
25	0.05	2.75	—	16
30	1.10	4.90	—	0
35	1.50	4.50	—	12
40	4.60	7.50	—	5
45	7.20	10.60	—	4
50	11.20	13.80	—	8
55	14.10	18.10	—	10
60	18.50	22.30	—	5
65	23.00	26.90	—	7
70	27.50	32.10	—	0
75	32.50	37.10	—	0
80	37.50	42.00	—	0
85	42.50	47.00	—	0
90	47.50	52.00	—	0
95	52.50	57.00	—	0

Expiration: 2028-01-21(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.00	24.00	20.60	0	126
22.5	18.00	22.50	—	0	19
25	16.50	20.50	—	0	51
30	13.00	17.50	14.37	0	16
35	10.50	14.90	10.20	0	2
40	8.00	11.40	8.90	0	37
45	6.50	10.70	7.72	0	8
50	4.50	7.00	4.70	0	60
55	4.10	6.00	4.00	0	6,707
60	2.60	4.60	4.75	3	3,725
65	1.50	3.80	—	0	69
70	1.00	3.20	2.60	0	42
75	1.00	2.60	2.20	2	1
80	0.05	2.15	1.75	2	0
85	0.05	2.85	1.65	0	2
90	0.00	5.00	1.15	2	1
95	0.00	2.20	0.95	0	2

Puts

Strike	Bid	Ask	Last	OI
20	0.00	5.00	2.40	1
22.5	0.00	5.00	—	0
25	0.60	5.50	—	6
30	2.75	7.00	4.70	2
35	4.90	9.00	7.00	6
40	7.20	11.30	—	6
45	9.50	12.90	—	1
50	13.00	17.50	—	1
55	16.50	21.00	—	0
60	20.50	24.50	23.48	0
65	24.50	29.00	27.40	0
70	28.50	33.00	—	0
75	33.00	37.50	34.40	0
80	37.50	42.50	—	0
85	42.50	47.50	—	0
90	47.50	52.50	—	1
95	52.00	57.00	—	0

Option Chain for FBIN