Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	28.60	31.40	—	0	0
40	24.55	26.40	21.43	0	8
43	20.85	23.45	17.37	0	30
43.5	20.40	22.80	21.18	1	28
44	20.00	22.30	20.78	3	13
44.5	19.30	21.85	20.23	1	6
45	20.00	21.35	20.63	2	46
45.5	18.10	21.30	14.75	0	0
46	19.10	20.30	19.73	7	9
46.5	17.10	19.90	13.82	0	2
47	16.60	19.40	13.45	0	3
47.5	16.10	18.90	12.97	0	3
48	15.60	18.35	16.89	2	37
48.5	15.15	17.70	16.42	4	2
49	15.85	17.20	15.93	4	59
49.5	14.25	16.70	15.52	2	1
50	13.85	16.20	15.05	1	293
51	12.95	15.10	14.20	20	44
52	11.85	14.30	13.14	25	70
53	11.75	13.30	12.24	24	40
54	11.05	12.30	10.50	15	177
55	9.95	11.20	10.39	10	162
56	8.00	10.30	9.05	12	500
57	8.40	8.75	8.55	9	857
58	7.25	8.10	7.64	27	302
59	6.25	7.10	6.67	33	649
60	5.30	6.15	5.81	417	901
61	4.40	4.85	4.90	122	1,306
62	3.60	4.10	4.03	316	2,543
63	2.74	3.30	3.10	188	4,244
64	2.01	2.27	2.34	198	796
65	1.36	1.78	1.55	357	1,727
66	0.86	1.10	1.08	206	603
67	0.48	0.60	0.58	121	321
68	0.19	0.42	0.33	252	143
69	0.12	0.19	0.16	63	27
70	0.06	0.13	0.12	14	179
71	0.03	0.08	0.04	42	87
72	0.00	0.05	0.03	3	4
73	0.00	0.13	0.13	0	6
74	0.00	0.53	0.05	0	6
75	0.00	0.03	0.50	0	10
76	0.00	0.70	0.01	0	1
77	0.00	0.53	—	0	0
78	0.00	0.53	—	0	40
79	0.00	0.28	—	0	0
80	0.00	1.00	0.01	0	24
81	0.00	0.56	0.03	0	11
85	0.00	0.57	0.07	0	261
90	0.00	0.05	—	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.01	0.02	1	12
40	0.00	0.05	0.02	1	59
43	0.00	2.13	0.03	0	36
43.5	0.00	2.13	0.17	0	2
44	0.00	0.15	0.04	2	24
44.5	0.00	0.21	0.08	2	3
45	0.00	0.67	0.03	1	677
45.5	0.00	2.13	—	0	0
46	0.00	0.42	0.08	0	77
46.5	0.00	2.13	—	0	0
47	0.00	0.48	0.15	0	15
47.5	0.00	2.13	0.24	0	0
48	0.00	2.12	0.03	0	64
48.5	0.00	2.13	0.08	0	3
49	0.00	0.11	0.03	0	266
49.5	0.00	0.04	0.01	12	52
50	0.00	0.04	0.03	3	2,365
51	0.00	0.03	0.01	23	84
52	0.00	0.12	0.12	3	1,562
53	0.00	0.25	0.35	1	511
54	0.01	0.03	0.02	5	136
55	0.00	0.04	0.02	12	482
56	0.02	0.04	0.03	118	912
57	0.03	0.07	0.03	41	2,290
58	0.04	0.07	0.05	215	1,786
59	0.04	0.09	0.08	105	538
60	0.07	0.12	0.07	3,740	5,493
61	0.11	0.17	0.15	79	321
62	0.20	0.30	0.26	128	269
63	0.34	0.39	0.45	170	56
64	0.43	0.75	0.70	60	14
65	0.86	1.09	0.95	4,168	20
66	1.19	1.70	1.35	87	4
67	1.72	2.50	2.50	5	1
68	2.42	4.10	7.47	0	12
69	3.10	5.15	4.60	2	32
70	3.80	5.90	—	0	0
71	4.80	7.30	—	0	0
72	5.85	8.30	—	0	0
73	6.85	9.30	—	0	0
74	7.85	10.25	—	0	0
75	8.85	11.25	19.53	0	0
76	9.85	12.25	—	0	0
77	10.85	13.25	21.64	0	0
78	11.85	14.25	—	0	0
79	12.85	15.25	—	0	0
80	13.60	16.25	—	0	0
81	14.60	17.60	—	0	0
85	18.60	21.40	—	0	0
90	23.40	26.40	—	0	0

Expiration: 2026-04-17(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	33.90	36.25	26.45	0	39
35	28.70	31.70	20.81	0	15
40	23.85	26.20	20.99	0	92
44	19.80	22.40	—	0	0
45	20.30	20.95	19.70	8	1,557
46	17.80	20.45	11.41	0	1
47	16.85	19.45	—	0	0
48	15.80	18.45	13.53	0	6
49	14.80	17.45	7.97	0	1
50	15.30	15.95	15.67	131	1,281
51	14.10	15.15	9.92	0	27
52	11.80	14.30	9.30	0	26
53	10.80	13.30	8.40	0	85
54	9.85	12.15	7.30	0	186
55	10.45	11.15	10.60	148	2,399
56	8.10	10.20	9.10	16	232
57	8.40	9.30	8.82	12	3,224
58	7.55	8.45	6.69	14	762
59	6.55	7.35	6.80	3,513	6,995
60	5.85	6.15	6.05	955	9,142
61	5.00	5.65	5.21	106	920
62	4.25	4.70	4.54	82	775
63	3.50	3.95	3.68	405	882
64	2.85	2.99	2.98	146	2,579
65	2.28	2.38	2.31	3,982	17,484
66	1.71	2.12	1.80	149	0
67	1.25	1.50	1.40	222	0
68	0.93	1.20	1.02	42	0
70	0.50	0.59	0.55	1,706	13,668
75	0.09	0.13	0.11	103	7,757
80	0.01	0.13	0.10	12	2,108
85	0.00	0.05	0.02	5	1,288
90	0.00	0.35	0.35	1	399
95	0.00	0.02	0.01	0	83
100	0.00	0.11	0.02	0	335

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.50	0.11	0	22
35	0.00	0.01	0.01	2	109
40	0.01	0.07	0.01	6	4,130
44	0.00	0.09	0.05	0	198
45	0.02	0.05	0.03	37	12,598
46	0.00	0.34	0.11	0	641
47	0.01	0.07	0.08	1	468
48	0.02	0.07	0.04	2	71
49	0.05	0.09	0.06	1	49
50	0.06	0.08	0.07	145	19,550
51	0.05	0.13	0.06	17	434
52	0.08	0.14	0.10	4	6,129
53	0.08	0.16	0.10	7	1,012
54	0.10	0.19	0.14	213	527
55	0.15	0.17	0.17	121	9,547
56	0.18	0.32	0.22	60	938
57	0.21	0.38	0.32	74	303
58	0.28	0.49	0.33	38	831
59	0.37	0.47	0.43	12	659
60	0.48	0.55	0.51	2,294	7,098
61	0.60	0.72	0.66	205	497
62	0.84	0.94	0.86	1,895	39
63	1.06	1.21	1.10	80	119
64	1.41	1.55	1.44	159	4
65	1.80	1.95	1.78	188	1,965
66	2.15	2.47	2.53	4	0
67	2.82	3.50	2.90	51	0
68	3.25	5.45	—	0	0
70	4.70	5.50	5.83	9	201
75	9.05	11.45	—	0	45
80	14.00	16.40	—	0	0
85	19.05	21.50	—	0	0
90	23.80	26.50	—	0	0
95	28.95	31.50	—	0	0
100	34.00	36.50	—	0	0

Expiration: 2026-04-24(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	28.80	31.40	—	0	0
40	23.65	26.40	—	0	0
44	19.85	22.60	11.95	0	2
45	18.65	21.45	11.86	0	10
46	17.65	20.65	11.25	0	1
47	16.65	19.65	9.45	0	4
48	15.80	18.55	16.65	2	4
49	15.25	17.50	12.15	0	57
50	14.05	16.45	14.80	10	19
51	12.85	15.65	7.70	0	12
52	11.90	14.60	8.73	0	53
53	10.95	13.60	12.26	14	7
54	10.00	12.75	7.55	0	51
55	10.25	11.65	11.00	2	88
56	8.40	10.75	9.32	5	37
57	8.35	9.70	8.22	1	237
58	7.60	8.80	7.22	3	100
59	7.00	7.80	7.10	7	521
60	6.25	6.90	6.00	66	310
61	5.25	6.25	5.05	43	272
62	4.65	5.55	4.85	38	319
63	4.10	4.75	4.20	57	137
64	3.70	4.35	3.75	36	271
65	3.15	3.50	3.25	154	529
66	2.63	2.83	2.77	23	45
67	2.17	2.40	2.34	37	51
68	1.70	2.19	1.88	198	161
69	1.42	1.66	1.54	17	24
70	1.17	1.30	1.25	94	729
71	0.93	1.03	1.03	2	7
72	0.70	0.84	0.70	10	34
73	0.27	0.72	0.58	1	1
74	0.16	1.50	0.30	0	1
75	0.15	0.45	0.15	11	3
76	0.05	1.16	0.41	0	1
77	0.02	0.49	0.20	3	5
78	0.00	2.13	—	0	1
80	0.02	0.59	0.01	4	5
85	0.00	2.15	0.13	0	46
90	0.00	2.17	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.10	—	0	0
40	0.00	0.19	0.05	5	77
44	0.00	2.14	0.17	0	3
45	0.01	0.20	0.10	3	61
46	0.00	0.54	0.50	0	16
47	0.00	0.54	0.29	0	121
48	0.00	1.14	0.16	0	45
49	0.01	0.81	0.36	0	19
50	0.15	0.44	0.19	2	162
51	0.00	1.87	0.66	0	151
52	0.17	0.42	0.25	1	187
53	0.23	0.43	0.31	13	308
54	0.28	0.53	0.31	26	59
55	0.36	0.50	0.43	31	509
56	0.25	0.79	0.61	4	229
57	0.38	0.68	0.68	22	354
58	0.68	0.80	0.71	16	1,574
59	0.86	0.97	0.92	4	82
60	1.05	1.17	1.04	40	100
61	1.27	1.37	1.36	45	74
62	1.56	1.68	1.52	19	58
63	1.85	1.98	2.09	2	16
64	2.25	2.68	2.59	36	3
65	2.68	2.83	2.84	12	17
66	3.15	3.55	3.33	3	5
67	3.70	3.90	6.95	0	12
68	4.30	4.90	4.82	5	30
69	4.05	6.35	—	0	0
70	5.35	7.70	—	0	0
71	5.90	7.75	—	0	0
72	6.55	9.10	—	0	0
73	7.45	9.95	—	0	0
74	8.40	10.80	—	0	0
75	9.30	11.70	—	0	0
76	10.10	12.60	—	0	0
77	10.95	13.55	—	0	0
78	12.05	14.55	—	0	0
80	13.75	16.45	—	0	0
85	18.75	21.55	—	0	0
90	23.70	26.50	—	0	0

Expiration: 2026-05-01(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	28.40	32.80	—	0	0
40	23.45	27.80	21.67	0	5
44	19.70	23.80	—	0	0
45	18.85	21.40	19.80	1	39
46	17.70	20.50	—	0	0
47	16.75	19.65	14.45	0	1
48	15.75	18.65	13.23	0	0
49	14.80	17.60	—	0	1
50	14.20	16.45	11.33	0	12
51	13.10	15.70	10.51	0	3
52	12.20	14.60	6.48	0	22
53	11.55	13.75	9.09	0	1,533
54	10.40	12.70	10.75	1	35
55	9.60	11.55	10.21	5	20
56	8.40	10.95	5.50	0	60
57	8.50	9.85	8.77	5	66
58	7.40	9.00	6.75	4	130
59	5.85	8.60	4.65	0	22
60	5.05	7.65	4.05	0	183
61	4.55	6.65	5.74	1	19
62	4.60	6.05	4.77	11	74
63	4.55	5.25	4.75	16	71
64	4.15	4.55	4.39	6	669
65	3.60	4.00	3.76	293	356
66	3.10	3.50	2.98	5	48
67	2.61	3.15	2.80	3	156
68	2.25	2.45	2.41	29	77
69	1.88	2.09	0.90	0	17
70	1.58	1.76	1.77	910	272
71	1.30	1.46	1.45	14	6
72	1.01	1.21	0.97	31	10
73	0.87	1.02	1.01	2	1
75	0.55	0.75	0.55	45	101
80	0.01	0.39	0.34	32	0
85	0.00	2.20	—	0	0
90	0.00	2.16	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.13	0.20	0	2
40	0.07	0.23	0.35	0	71
44	0.00	0.25	0.51	0	50
45	0.00	0.45	0.30	2	88
46	0.00	2.22	0.30	0	1
47	0.00	2.24	0.70	0	28
48	0.00	0.80	0.32	0	408
49	0.05	2.30	0.44	0	34
50	0.20	0.30	0.30	2	85
51	0.00	0.55	0.57	1	388
52	0.22	0.53	0.36	153	706
53	0.21	0.59	0.40	21	463
54	0.28	0.57	0.46	1	30
55	0.44	0.66	0.70	4	57
56	0.43	0.89	0.82	20	68
57	0.77	0.96	0.84	16	60
58	0.96	1.05	1.00	12	31
59	1.13	1.25	1.22	20	19
60	1.34	1.48	1.50	10	47
61	1.62	1.80	1.80	4	17
62	1.92	2.29	2.64	1	3
63	2.27	2.64	2.51	4	3
64	2.64	2.94	2.75	13	5
65	3.10	3.50	3.53	1	6
66	3.60	3.75	—	0	0
67	4.10	4.30	4.20	2	0
68	4.70	4.90	5.00	1	1
69	5.00	5.90	—	0	0
70	5.70	7.35	7.30	2	1
71	5.90	8.50	—	0	0
72	7.10	9.30	—	0	0
73	7.55	10.15	—	0	0
75	9.35	11.75	—	0	0
80	13.85	16.60	—	0	0
85	18.75	21.75	—	0	0
90	22.35	26.90	—	0	0

Expiration: 2026-05-08(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	28.25	32.65	—	0	0
40	23.65	27.80	—	0	0
44	19.30	23.85	—	0	0
45	18.70	21.50	—	0	0
46	17.75	20.50	14.75	0	1
47	16.80	19.85	—	0	0
48	15.80	18.60	13.68	0	1
49	14.85	17.70	12.25	0	0
50	13.90	16.60	—	0	0
51	14.15	15.60	7.43	0	2
52	12.20	14.75	9.95	0	6
53	11.30	13.90	12.70	1	1
54	10.50	13.00	—	0	0
55	9.55	12.10	10.50	2	6
56	8.75	11.35	10.20	1	2
57	7.95	10.60	6.27	0	4
58	7.05	9.80	8.49	1	3
59	7.15	9.10	5.92	0	1
60	6.75	7.85	7.15	3	24
61	5.40	7.25	3.77	0	34
62	5.55	6.45	6.00	14	30
63	5.10	5.75	5.05	373	9
64	4.60	5.10	2.45	0	5
65	4.05	4.50	4.22	408	44
66	3.50	3.95	3.57	3	39
67	3.10	3.30	3.25	7	63
68	2.70	2.85	2.70	2	9
69	2.32	2.47	2.33	2	8
70	1.95	2.13	2.13	26	124
71	1.68	1.85	1.58	4	0
72	1.43	1.57	1.50	381	0
73	1.20	1.33	1.29	4	1
75	0.00	1.14	—	0	0
80	0.01	1.21	0.32	0	61

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.20	—	0	0
40	0.00	0.29	1.11	1	1
44	0.00	2.20	0.50	0	26
45	0.03	0.23	0.23	3	1
46	0.00	2.25	—	0	0
47	0.00	2.29	1.46	0	1
48	0.09	0.61	0.50	0	12
49	0.10	0.36	0.29	4	7
50	0.26	0.55	0.36	4	245
51	0.11	0.78	0.88	0	87
52	0.05	1.12	1.00	0	41
53	0.13	1.21	0.64	2	5
54	0.40	1.15	0.96	3	25
55	0.69	1.04	0.89	11	39
56	0.74	1.15	1.01	1	2
57	0.96	1.13	1.05	7	21
58	1.21	1.32	1.29	3	10
59	1.43	1.54	1.60	13	21
60	1.68	1.91	1.79	10	13
61	1.89	2.27	2.36	1	31
62	2.29	2.47	2.28	11	7
63	2.65	2.89	3.27	4	7
64	3.05	3.20	3.04	426	0
65	3.50	3.65	3.50	15	0
66	3.95	4.20	—	0	0
67	4.50	4.70	—	0	0
68	5.10	5.25	5.00	3	3
69	5.45	6.05	—	0	0
70	5.45	8.15	—	0	0
71	6.20	9.10	—	0	0
72	7.45	9.70	—	0	0
73	7.85	10.20	—	0	0
75	9.50	12.15	—	0	0
80	13.80	16.65	—	0	0

Expiration: 2026-05-15(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
19	44.25	48.80	—	0	1
20	43.10	47.90	45.30	15	31
21	42.25	46.80	—	0	1
22	41.25	45.80	—	0	13
23	40.25	44.80	—	0	1
24	39.25	43.80	—	0	7
25	38.25	42.80	—	0	22
26	37.30	41.80	—	0	0
27	36.25	40.80	—	0	1
28	35.30	39.80	—	0	1
29	34.30	38.80	—	0	1
30	33.30	37.90	25.40	0	56
31	32.30	36.70	—	0	85
32	31.50	35.80	26.93	0	45
33	30.50	33.50	—	0	394
34	29.85	32.65	30.60	1	35
35	29.20	31.50	30.00	1	174
36	27.65	30.85	—	0	81
37	27.25	29.50	—	0	203
38	25.50	28.45	27.20	3	315
39	25.25	27.50	18.10	0	203
40	23.80	26.35	—	0	754
41	22.80	25.50	14.45	0	127
42	21.85	24.30	14.60	0	1,597
43	21.00	23.35	18.25	0	826
44	20.75	22.25	17.47	0	386
45	20.50	21.10	20.95	19	1,241
46	19.30	20.35	19.07	2	921
47	17.15	19.45	14.80	0	2,730
48	17.55	18.55	13.70	0	518
49	15.85	17.45	12.65	0	143
50	15.45	16.65	16.19	325	4,570
55	11.20	11.80	11.77	242	8,004
60	7.45	7.95	7.73	882	6,044
65	4.45	4.65	4.55	832	5,951
70	2.37	2.45	2.46	1,832	18,717
75	1.15	1.26	1.23	1,025	3,773
80	0.56	0.69	0.60	323	3,145
85	0.20	0.30	0.25	6	5,256
90	0.10	0.15	0.14	7	2,602
95	0.05	0.12	0.05	1	79
100	0.03	0.12	0.03	12	1,040

Puts

Strike	Bid	Ask	Last	Vol	OI
19	0.00	1.34	—	0	0
20	0.00	0.54	0.01	0	157
21	0.00	2.13	—	0	0
22	0.00	2.13	—	0	5
23	0.00	2.13	—	0	23
24	0.00	2.07	—	0	990
25	0.00	2.13	—	0	106
26	0.00	0.30	—	0	116
27	0.00	0.90	—	0	87
28	0.00	0.72	—	0	2,155
29	0.00	0.32	—	0	179
30	0.00	0.13	—	0	4,519
31	0.00	0.14	—	0	1,238
32	0.00	0.15	0.13	0	210
33	0.00	0.16	0.36	0	232
34	0.00	0.17	0.39	0	326
35	0.01	0.17	0.22	0	5,107
36	0.01	0.18	0.06	4	643
37	0.05	0.19	0.16	0	374
38	0.01	0.22	0.18	0	318
39	0.02	0.23	0.35	0	429
40	0.05	0.13	0.11	20	2,702
41	0.04	0.14	0.11	1	732
42	0.10	0.15	0.11	21	1,245
43	0.12	0.18	0.14	100	2,236
44	0.15	0.20	0.21	4	1,314
45	0.20	0.24	0.23	164	4,922
46	0.24	0.27	0.25	16	276
47	0.26	0.30	0.30	24	2,303
48	0.25	0.40	0.36	12	808
49	0.26	0.47	0.36	2	487
50	0.41	0.47	0.45	203	14,094
55	0.89	0.99	0.94	619	5,531
60	1.97	2.07	1.97	1,012	3,900
65	3.85	4.00	3.83	126	1,357
70	6.75	6.95	6.83	19	376
75	10.05	11.10	11.25	1	43
80	14.40	15.45	15.23	1	27
85	19.10	21.45	—	0	0
90	23.75	26.55	—	0	0
95	28.50	31.90	—	0	0
100	32.80	36.85	—	0	0

Expiration: 2026-05-22(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	28.30	32.85	—	0	0
40	23.50	27.95	—	0	0
45	18.95	22.15	—	0	0
49	15.15	18.05	—	0	0
50	14.25	17.00	—	0	0
51	13.35	16.05	10.95	0	6
52	12.55	15.75	10.60	0	1
53	11.65	14.30	9.37	0	1
54	10.80	13.70	—	0	0
55	9.95	12.80	—	0	0
56	9.10	11.95	—	0	0
57	8.60	11.15	7.16	0	3
58	7.55	10.35	—	0	0
59	7.55	9.75	—	0	0
60	7.65	8.60	8.10	2	5
61	5.75	7.85	4.65	0	27
62	5.05	7.95	4.15	0	6
63	5.50	6.60	6.00	10	3
64	3.55	6.85	—	0	0
65	4.50	5.40	4.90	3	4
66	3.95	4.90	4.18	3	2
67	3.15	4.40	3.65	94	20
68	2.81	4.00	3.29	3	0
69	2.12	3.65	3.23	3	0
70	2.53	3.10	2.60	9	102
71	0.55	4.20	2.40	2	1
72	0.35	4.00	1.24	0	6
73	0.17	3.35	1.02	0	1
75	1.22	1.77	1.50	12	2
80	0.01	1.64	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.20	0.20	0	1
40	0.00	0.45	0.29	0	1
45	0.00	0.39	0.39	1	0
49	0.00	2.58	1.02	0	2
50	0.09	0.96	0.61	10	10
51	0.00	2.74	—	0	0
52	0.00	1.69	1.62	0	4
53	0.01	2.94	1.50	0	10
54	0.00	2.95	—	0	0
55	0.00	2.99	2.20	0	6
56	0.60	2.75	—	0	0
57	0.06	3.35	—	0	0
58	0.64	3.55	—	0	0
59	0.71	3.25	4.00	0	1
60	2.13	2.81	2.27	6	1
61	1.07	3.60	4.77	0	2
62	2.75	3.95	2.90	2	0
63	2.32	5.40	—	0	0
64	2.44	5.80	—	0	0
65	2.94	6.25	—	0	0
66	3.75	6.15	—	0	0
67	4.35	6.55	—	0	0
68	5.00	7.10	6.00	2	0
69	5.35	8.40	—	0	0
70	6.05	8.50	—	0	0
71	6.80	9.50	—	0	0
72	7.55	10.20	—	0	0
73	8.35	11.15	—	0	0
75	9.95	12.70	—	0	0
80	14.20	16.40	—	0	0

Expiration: 2026-06-18(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	48.15	53.00	—	0	6
20	43.50	47.60	—	0	37
23	40.65	43.50	—	0	9
25	38.50	41.45	—	0	79
28	35.50	38.70	—	0	34
30	33.55	36.50	30.50	0	179
33	31.00	33.75	32.28	1	522
35	29.50	31.70	21.55	0	461
37	27.25	29.55	28.12	55	1,941
40	25.65	26.60	26.00	10	3,183
42	22.30	24.65	20.12	0	2,009
45	20.70	21.75	21.30	102	7,753
47	18.85	20.05	15.36	0	1,200
50	16.25	17.10	16.70	276	21,565
55	12.35	13.00	12.50	118	23,073
60	8.80	9.45	9.20	448	12,742
65	6.05	6.20	6.15	865	27,701
70	3.90	4.05	4.00	1,518	13,791
75	2.42	2.51	2.44	219	5,405
80	1.45	1.53	1.51	49	6,080
85	0.86	0.94	0.92	50	979
90	0.52	0.61	0.54	6	3,699
95	0.32	0.45	0.33	2	137
100	0.18	0.36	0.15	3	340

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	1.00	—	0	33
20	0.00	2.13	—	0	194
23	0.00	1.26	—	0	1,837
25	0.00	0.20	0.11	1	3,117
28	0.00	0.08	0.05	3	8,977
30	0.00	0.18	0.28	0	6,536
33	0.05	0.23	0.18	0	7,753
35	0.11	0.40	0.17	1	18,805
37	0.11	0.31	0.19	3	7,682
40	0.25	0.33	0.29	119	14,321
42	0.25	0.53	0.62	0	2,162
45	0.48	0.64	0.56	17	17,442
47	0.58	0.80	0.65	18	3,742
50	0.90	1.07	0.96	85	18,019
55	1.76	1.83	1.76	2,011	10,876
60	3.15	3.25	3.16	531	11,270
65	5.20	5.35	5.18	77	1,247
70	7.95	8.20	8.35	11	564
75	11.20	12.90	15.15	0	38
80	15.15	17.20	—	0	2
85	19.55	21.75	—	0	0
90	24.20	26.50	35.05	0	1
95	29.15	31.45	—	0	0
100	33.75	36.55	—	0	0

Expiration: 2026-07-17(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	33.85	37.25	—	0	31
35	29.00	31.80	—	0	0
40	24.60	26.85	22.23	0	58
45	20.15	22.25	20.50	1	75
50	15.80	17.90	16.97	2	267
55	13.00	13.95	13.00	33	952
60	9.55	10.15	10.05	10	1,380
65	7.05	7.25	7.33	511	2,870
70	4.90	5.05	5.10	273	2,432
75	3.30	3.45	3.40	455	2,126
80	2.19	2.30	2.15	76	1,724
85	1.44	1.53	1.53	231	818
90	0.91	1.07	0.98	17	263
95	0.56	0.92	0.64	10	102
100	0.31	0.50	0.30	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.84	0.24	0	73
35	0.19	0.39	0.18	30	58
40	0.34	0.63	0.47	4	437
45	0.75	1.05	0.88	4	2,793
50	1.38	1.63	1.53	4	1,682
55	2.38	2.52	2.39	14	1,161
60	3.90	4.10	4.15	36	1,658
65	6.05	6.30	6.19	1,205	982
70	8.85	9.10	9.00	47	198
75	11.95	13.15	—	0	6
80	15.80	16.75	—	0	2
85	20.00	22.25	—	0	0
90	24.35	26.25	—	0	0
95	29.10	31.55	—	0	0
100	34.05	36.45	—	0	0

Expiration: 2026-08-21(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	33.80	37.75	—	0	7
35	29.35	31.95	21.09	0	6
39	25.65	28.15	—	0	25
40	24.80	27.30	—	0	58
41	23.90	26.40	15.86	0	1
42	23.00	25.55	—	0	20
43	22.10	24.65	16.07	0	14
44	21.35	23.65	—	0	50
45	20.50	22.65	21.80	5	154
46	19.70	21.85	11.80	0	63
47	18.85	21.15	12.00	0	154
48	18.30	20.15	19.21	72	427
49	17.45	19.50	—	0	197
50	17.25	18.50	17.50	5	257
55	13.30	14.90	14.20	41	1,844
60	10.60	11.60	10.49	36	681
65	8.30	8.75	8.50	58	3,147
70	6.20	6.35	6.25	67	2,379
75	4.50	4.65	4.60	92	1,314
80	3.20	3.40	3.25	29	2,646
85	2.24	2.42	2.18	11	1,005
90	1.62	2.20	0.92	0	371
95	0.88	1.46	1.19	28	1,018
100	0.75	1.00	0.57	0	321

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.01	0.33	0.38	0	168
35	0.26	0.63	0.57	0	98
39	0.51	0.83	1.19	0	139
40	0.61	0.92	0.77	5	475
41	0.67	1.02	—	0	2
42	0.77	1.13	1.92	0	127
43	0.87	1.25	1.58	0	2,079
44	1.01	1.38	2.09	0	193
45	1.14	1.49	1.34	2	1,245
46	1.27	1.69	2.10	0	880
47	1.25	1.85	2.39	0	1,924
48	1.53	2.02	2.54	0	2,697
49	1.76	2.25	2.80	0	1,210
50	1.83	2.32	2.22	3	8,130
55	3.20	3.40	3.50	5	2,161
60	4.90	5.10	4.98	122	1,287
65	7.30	7.60	7.20	30	1,302
70	9.95	10.45	—	0	245
75	13.20	13.60	—	0	87
80	16.50	18.45	16.90	1	28
85	20.70	22.50	—	0	28
90	25.15	27.25	—	0	6
95	29.50	31.75	—	0	38
100	34.25	36.50	—	0	0

Expiration: 2026-09-18(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	43.35	47.90	—	0	6
23	40.65	45.00	—	0	2
25	38.50	43.10	—	0	141
28	35.60	40.15	—	0	106
30	34.00	37.55	—	0	659
33	31.50	33.85	—	0	138
35	29.75	31.95	30.36	1	594
37	27.70	30.15	—	0	361
40	25.10	27.50	27.10	5	434
42	23.30	25.70	24.40	1	830
45	21.00	23.15	17.80	0	2,536
47	20.40	21.50	20.59	1	2,661
50	17.05	19.25	14.65	0	3,224
55	14.65	15.50	14.69	3	4,322
60	11.15	12.30	11.92	19	2,931
65	9.10	9.45	9.29	152	2,085
70	7.00	7.20	7.00	51	3,008
75	5.25	5.50	5.43	94	2,880
80	3.90	4.15	4.08	61	1,810
85	2.91	3.15	3.00	3	1,225
90	2.14	2.33	2.18	33	659
95	1.41	1.75	1.25	0	45
100	1.11	1.54	1.23	25	550

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.18	—	0	1,207
23	0.00	0.22	0.16	0	106
25	0.00	0.25	0.10	0	1,225
28	0.07	0.34	0.43	0	3,280
30	0.01	0.41	0.37	0	8,015
33	0.27	0.56	—	0	3,449
35	0.20	0.64	0.55	1	3,878
37	0.50	0.84	1.12	0	5,922
40	0.78	1.25	0.95	1	1,410
42	0.99	1.38	1.60	0	2,884
45	1.46	1.92	1.64	1	4,263
47	1.80	2.06	1.96	5	3,037
50	2.41	2.55	2.52	29	2,858
55	3.70	3.90	4.08	1	1,869
60	5.50	5.75	5.79	39	3,897
65	7.80	8.05	8.00	6	487
70	10.55	10.85	13.30	0	131
75	13.70	14.30	—	0	35
80	17.20	18.95	—	0	38
85	21.10	23.10	—	0	4
90	25.30	27.55	—	0	6
95	29.75	31.85	—	0	0
100	34.35	36.95	45.00	0	2

Expiration: 2026-11-20(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	34.50	37.30	—	0	0
35	29.95	32.70	—	0	0
40	25.70	28.50	21.40	0	14
45	21.85	24.10	16.01	0	6
50	18.15	20.35	12.68	0	8
55	15.00	16.95	10.85	0	51
60	12.40	13.95	12.76	27	236
65	9.95	11.45	10.35	72	97
70	8.20	9.35	8.56	30	94
75	6.20	7.55	6.75	1	14
80	5.25	5.80	5.75	48	12
85	4.20	4.90	4.40	3	13
90	1.62	5.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.36	0.50	0.45	0	33
35	0.69	0.96	1.12	0	96
40	1.25	1.73	2.52	0	18
45	1.90	2.54	2.92	0	1,292
50	3.20	3.65	3.65	150	164
55	4.75	5.30	5.12	2	73
60	6.70	7.60	7.25	28	146
65	9.05	10.05	9.64	24	1
70	11.85	13.05	12.47	4	0
75	14.90	16.35	—	0	0
80	18.55	20.00	—	0	0
85	22.30	24.05	—	0	0
90	25.70	28.80	—	0	0

Expiration: 2026-12-18(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	48.50	51.85	—	0	7
20	44.80	46.95	—	0	210
25	39.10	42.55	—	0	128
30	34.70	36.95	30.85	0	659
35	30.25	32.60	28.11	0	568
40	26.20	28.20	27.30	2	1,714
45	22.15	24.20	19.00	0	2,566
50	18.65	20.55	20.20	1	3,847
55	15.60	17.35	16.90	10	1,983
60	13.60	14.45	14.05	15	7,967
65	11.25	12.00	11.53	96	907
70	8.55	10.00	9.65	4	3,160
75	7.65	8.25	6.95	27	3,218
80	5.65	6.70	6.17	37	1,923
85	4.70	5.50	5.07	82	338
90	3.75	4.50	3.60	0	491
95	2.91	3.75	2.30	0	132
100	2.33	3.10	2.05	0	336

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.86	—	0	3,115
20	0.03	0.44	0.02	14	395
25	0.12	0.39	0.42	0	2,026
30	0.40	0.61	0.88	0	4,438
35	0.82	1.05	0.91	14	2,979
40	1.40	1.78	1.59	2	2,621
45	2.14	2.74	2.44	6	2,017
50	3.45	3.85	3.85	4	4,101
55	5.00	5.50	7.00	0	5,695
60	7.10	7.70	7.90	5	5,220
65	9.55	10.60	9.91	6	260
70	12.35	13.50	12.68	3	2,192
75	15.55	16.95	—	0	16
80	19.00	20.40	—	0	27
85	22.80	24.40	—	0	9
90	26.70	28.45	—	0	8
95	30.70	33.00	—	0	0
100	35.10	37.60	—	0	0

Expiration: 2027-01-15(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	48.15	52.10	—	0	44
20	43.80	46.95	41.20	0	282
23	41.00	44.35	—	0	229
25	39.10	42.00	40.74	7	764
28	37.45	39.00	28.69	0	250
30	34.80	37.75	32.38	0	1,634
33	32.80	35.00	29.95	0	624
35	30.80	33.00	31.37	72	3,541
38	28.35	30.35	28.87	40	8,287
40	27.10	29.00	27.50	7	10,682
42	24.40	27.40	22.53	0	1,440
45	22.70	24.70	23.70	2	4,966
47	22.05	24.00	22.00	1	2,300
50	20.10	21.00	20.53	10	10,497
55	16.25	17.90	17.67	74	17,331
60	14.25	14.95	14.50	46	9,765
65	11.85	12.50	12.20	111	6,518
70	9.55	10.50	10.00	149	12,760
75	7.85	8.90	8.20	397	11,393
80	6.60	7.15	7.00	92	19,881
85	5.40	6.00	5.40	4	1,795
90	4.15	4.95	4.58	2	8,461
95	3.35	4.20	3.70	1	349
100	2.93	3.45	3.25	29	5,145

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	1.05	0.12	0	3,154
20	0.00	0.35	0.13	0	3,015
23	0.11	0.37	0.40	0	1,330
25	0.25	0.55	0.50	0	5,587
28	0.38	0.80	0.55	1	4,797
30	0.47	0.84	0.64	5	10,345
33	0.71	1.03	0.85	5	18,688
35	0.95	1.34	1.11	30	31,060
38	1.31	1.89	2.02	0	2,553
40	1.56	1.98	1.80	4	6,435
42	1.79	2.39	2.20	4	3,636
45	2.42	3.05	2.83	3	10,494
47	3.05	3.40	3.30	9	5,961
50	3.95	4.40	4.17	17	5,107
55	5.55	6.25	5.81	15	4,270
60	7.60	8.40	8.10	3	6,539
65	10.05	10.95	10.60	8	8,020
70	11.90	13.90	13.55	4	4,522
75	15.20	17.15	19.30	0	194
80	18.55	21.05	20.00	1	77
85	22.40	25.25	—	0	61
90	26.80	28.65	—	0	11
95	29.55	33.50	—	0	4
100	34.85	38.15	40.50	0	22

Expiration: 2027-03-19(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	34.80	38.00	—	0	0
35	31.10	34.30	31.90	2	8
40	26.85	30.05	24.45	0	594
45	22.85	26.50	20.97	0	105
50	19.80	21.95	20.78	6	157
55	16.75	19.15	18.25	1	162
60	13.95	17.10	15.50	11	59
65	12.20	14.60	12.88	6	253
70	10.20	12.55	10.88	37	1,431
75	8.00	9.95	7.56	0	84
80	6.45	9.25	7.82	1	253
85	5.45	8.15	7.00	4	270
90	4.50	6.50	4.65	0	201
95	3.80	6.30	4.45	1	262
100	3.70	5.10	4.00	4	407

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.74	0.99	0.80	1	142
35	1.18	1.58	1.73	0	63
40	1.92	2.56	2.04	3	780
45	3.00	3.70	4.15	0	268
50	4.30	5.90	4.60	3	132
55	5.35	7.05	7.97	0	17
60	8.15	9.20	8.98	17	203
65	10.10	12.85	11.40	1	405
70	12.85	15.00	14.00	1	25
75	16.05	19.05	—	0	2
80	19.45	22.45	—	0	3
85	23.75	25.75	—	0	0
90	27.10	30.10	34.56	0	21
95	31.20	34.30	—	0	0
100	35.40	38.50	—	0	2

Expiration: 2027-06-17(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	35.25	38.50	—	0	271
35	31.15	34.60	—	0	12
40	27.20	30.75	21.50	0	57
45	23.50	27.20	21.60	0	37
50	22.00	24.00	19.19	0	404
55	19.00	20.10	13.36	0	154
60	16.40	18.05	17.20	13	213
65	13.35	16.00	14.60	2	670
70	11.70	14.20	12.45	12	261
75	9.70	12.60	11.15	4	277
80	8.90	10.25	9.55	2	168
85	7.75	8.90	8.10	1	375
90	5.75	7.80	6.20	0	499
95	5.50	7.15	6.13	3	328
100	4.55	5.90	5.25	5	193

Puts

Strike	Bid	Ask	Last	Vol	OI
30	1.00	5.00	1.35	0	38
35	1.54	2.08	1.74	60	1,631
40	2.31	4.05	2.61	10	203
45	3.65	4.35	4.05	20	2,293
50	4.35	6.05	5.50	10	308
55	6.35	8.00	9.41	0	44
60	8.80	11.30	10.07	1	2,540
65	11.45	13.60	12.45	3	49
70	14.15	16.95	21.15	0	52
75	17.90	19.30	—	0	2
80	20.60	23.60	—	0	11
85	24.20	28.00	—	0	10
90	28.05	31.15	—	0	0
95	32.05	35.15	—	0	0
100	36.20	40.00	—	0	0

Expiration: 2028-01-21(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	44.50	47.30	—	0	50
25	40.00	42.85	32.80	0	177
28	38.00	41.00	35.40	0	140
30	36.10	39.90	34.00	0	589
33	34.00	37.50	31.89	0	282
35	32.50	36.10	30.30	0	895
38	30.50	34.00	28.65	0	438
40	29.20	32.70	26.75	0	476
42	27.50	30.65	26.11	0	446
45	26.35	28.75	27.03	3	369
47	24.80	27.70	23.02	0	553
50	24.75	25.85	25.06	11	4,734
55	20.90	23.50	19.40	0	2,201
60	19.30	20.95	20.40	13	2,244
65	17.05	18.50	18.17	46	2,694
70	14.65	16.95	15.80	8	7,414
75	13.10	15.00	14.37	13	3,326
80	11.65	13.80	13.10	5	1,437
85	11.35	12.45	11.35	1	521
90	9.55	11.25	10.62	18	1,522
95	8.90	10.25	8.10	0	141
100	7.80	8.90	8.35	133	1,174

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.48	0.94	0.73	1	883
25	0.95	1.40	1.51	0	1,200
28	1.20	1.98	1.84	0	671
30	1.43	2.38	1.90	6	1,339
33	2.15	2.79	2.95	0	2,777
35	2.20	3.15	4.25	0	1,689
38	3.30	4.55	3.95	38	1,423
40	3.60	4.55	5.56	0	1,540
42	3.40	6.00	4.70	1	1,070
45	5.35	6.90	6.50	0	506
47	6.05	6.90	6.30	10	516
50	7.15	7.90	7.50	7	1,932
55	8.50	12.00	11.00	0	1,786
60	10.80	13.60	13.80	0	294
65	14.20	15.15	14.68	18	190
70	16.25	19.30	19.80	0	239
75	19.00	23.00	23.30	0	36
80	23.40	26.50	26.75	0	90
85	26.40	30.00	30.50	0	42
90	29.85	32.45	34.40	0	94
95	33.75	36.40	—	0	0
100	38.15	41.00	39.85	1	46

Option Chain for FCX