Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	28.80	32.70	—	0	0
40	23.80	27.70	—	0	0
45	18.80	22.70	—	0	0
50	13.80	17.70	—	0	0
52	12.60	15.40	13.97	1	0
53	11.70	14.40	13.07	2	0
54	10.70	13.60	12.15	1	0
55	9.60	12.50	11.05	1	0
56	8.70	11.50	10.15	1	0
57	8.10	10.00	5.67	0	2
58	7.10	9.00	4.79	0	2
59	6.20	8.00	3.50	0	2
60	5.20	6.90	2.55	0	7
61	4.30	5.30	5.00	171	172
61.5	3.80	4.80	0.90	0	3
62	3.50	4.20	3.84	1	2
62.5	2.80	4.20	0.65	0	1
63	2.40	3.80	3.06	1	1
63.5	1.90	3.30	1.05	0	1
64	1.50	2.60	0.40	0	36
64.5	1.20	2.10	0.19	0	15
65	0.75	1.70	0.05	0	2
65.5	0.40	1.35	0.01	0	15
66	0.00	1.55	—	0	0
66.5	0.00	1.50	—	0	4
67	0.00	1.10	—	0	0
67.5	0.00	1.45	—	0	0
68	0.00	1.40	—	0	0
68.5	0.00	1.35	—	0	0
69	0.00	1.35	—	0	0
69.5	0.00	1.35	—	0	0
70	0.00	1.35	—	0	0
70.5	0.00	1.35	—	0	0
71	0.00	1.35	—	0	0
71.5	0.00	1.35	—	0	0
72	0.00	1.35	—	0	0
72.5	0.00	1.50	—	0	0
73	0.00	1.50	—	0	0
73.5	0.00	1.50	—	0	0
74	0.00	1.50	—	0	0
74.5	0.00	1.50	—	0	0
75	0.00	1.50	—	0	0
75.5	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.15	0.15	0	3
40	0.00	0.15	0.15	1	2
45	0.00	0.50	0.25	0	1
50	0.00	0.15	0.15	0	44
52	0.00	1.35	0.16	0	30
53	0.00	1.35	—	0	0
54	0.00	1.35	—	0	0
55	0.00	0.05	0.05	0	30
56	0.00	0.05	0.06	0	20
57	0.00	0.05	0.05	0	5
58	0.00	1.00	0.12	0	7
59	0.00	1.00	1.15	0	1
60	0.00	0.95	0.01	10	6
61	0.00	1.05	0.05	3	11
61.5	0.00	1.25	0.05	1	19
62	0.00	0.95	0.90	0	1,505
62.5	0.00	1.35	—	0	0
63	0.00	1.00	—	0	0
63.5	0.00	1.00	1.50	0	0
64	0.00	1.50	1.65	0	1
64.5	0.00	1.50	2.05	0	1
65	0.00	1.45	—	0	0
65.5	0.00	1.50	—	0	0
66	0.00	1.50	—	0	0
66.5	0.05	1.60	—	0	0
67	1.10	1.95	4.73	0	1
67.5	1.10	2.35	5.13	0	2
68	1.25	2.95	—	0	0
68.5	1.70	3.50	2.60	1	0
69	2.10	4.10	3.00	1	0
69.5	2.45	4.60	—	0	0
70	2.95	5.10	—	0	0
70.5	3.40	5.60	—	0	0
71	3.80	6.10	—	0	0
71.5	4.20	6.60	5.45	1	0
72	4.60	7.10	5.85	1	0
72.5	5.00	8.00	—	0	0
73	5.50	8.50	—	0	0
73.5	6.00	9.00	11.30	0	0
74	6.50	9.50	11.83	0	2
74.5	7.00	10.00	12.23	0	1
75	7.50	10.50	—	0	0
75.5	8.00	11.80	—	0	0

Expiration: 2026-04-17(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	29.80	32.40	—	0	0
40	24.80	27.40	—	0	0
45	20.00	21.40	—	0	0
50	15.00	16.40	—	0	0
55	10.30	11.40	—	0	3
56	9.10	10.40	—	0	0
57	8.10	9.40	3.90	0	6
58	7.40	8.40	—	0	314
59	6.20	7.40	3.80	0	168
60	5.30	6.40	3.88	0	157
61	4.40	5.40	2.85	0	439
61.5	3.90	4.80	2.00	0	91
62	3.90	4.10	3.98	12	378
62.5	3.40	3.80	3.56	1	29
63	3.00	3.20	3.00	15	5,029
63.5	2.50	2.85	2.69	1	92
64	2.00	2.45	2.23	130	5,941
64.5	1.75	2.00	0.90	0	200
65	1.40	1.60	1.55	6	201
65.5	1.10	1.25	1.23	5	228
66	0.85	0.95	0.88	236	4,905
66.5	0.60	0.70	0.20	0	49
67	0.40	0.50	0.40	107	5,362
68	0.15	0.25	0.06	0	29
69	0.00	0.10	0.08	0	273
70	0.00	0.10	0.05	0	549
71	0.00	0.05	—	0	0
72	0.00	0.05	—	0	1,072
73	0.00	1.50	—	0	0
74	0.00	1.50	—	0	0
75	0.00	1.50	—	0	0
76	0.00	1.50	—	0	0
77	0.00	1.50	—	0	0
78	0.00	1.50	—	0	0
79	0.00	1.50	—	0	0
80	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	3.00	—	0	0
40	0.00	3.00	—	0	0
45	0.00	0.05	0.10	0	1,968
50	0.00	0.05	0.08	0	2,061
55	0.00	0.05	0.05	1	1,629
56	0.05	0.10	0.07	122	6,414
57	0.00	0.10	0.07	1	1,532
58	0.05	0.10	0.09	1	4,490
59	0.05	0.15	0.13	2	1,308
60	0.10	0.15	0.14	2	6,486
61	0.10	0.20	0.98	0	1,059
61.5	0.15	0.25	1.15	0	168
62	0.20	0.30	0.20	31	398
62.5	0.25	0.35	0.35	32	25
63	0.30	0.40	0.35	38	1,230
63.5	0.35	0.50	2.70	0	17
64	0.45	0.55	0.54	11	301
64.5	0.60	0.70	2.60	0	25
65	0.70	0.85	2.89	0	10
65.5	0.90	1.00	0.96	1	0
66	1.10	1.20	1.25	1	4,401
66.5	1.30	1.50	—	0	0
67	1.50	1.90	—	0	12
68	2.05	2.85	8.20	0	41
69	2.75	3.90	—	0	0
70	3.70	5.00	—	0	1
71	4.10	6.20	—	0	0
72	4.80	7.10	—	0	0
73	5.70	8.50	—	0	0
74	6.50	8.80	—	0	0
75	7.50	10.00	—	0	0
76	8.50	11.40	—	0	0
77	9.50	12.30	—	0	0
78	10.90	13.20	—	0	0
79	11.90	14.20	—	0	0
80	12.90	15.20	—	0	0

Expiration: 2026-04-24(80 contracts)

Calls

Strike	Bid	Ask	Last	OI
35	29.80	32.40	—	0
40	24.80	27.40	—	0
45	18.80	22.70	—	0
50	13.80	17.70	—	0
52	11.90	15.60	—	0
53	10.90	14.60	—	0
54	10.30	13.00	—	0
55	9.70	12.60	—	0
56	8.70	11.60	—	0
57	7.70	10.60	—	0
58	6.70	9.70	—	0
59	5.70	8.70	—	1
59.5	5.30	8.30	—	1
60	5.00	7.60	—	0
60.5	4.40	7.20	—	1
61	4.10	6.90	—	2
61.5	3.70	6.30	—	1
62	3.70	5.40	2.40	6
62.5	2.90	5.70	—	1
63	2.45	4.70	—	1
63.5	1.90	4.50	—	0
64	2.20	3.90	—	0
64.5	1.90	3.20	—	0
65	1.35	2.80	—	0
65.5	1.20	2.50	—	0
66	0.90	2.15	—	0
66.5	0.60	2.10	—	0
67	0.25	1.65	—	0
67.5	0.15	0.95	—	0
68	0.10	1.50	—	0
68.5	0.00	1.40	—	0
69	0.00	1.20	—	0
69.5	0.00	1.05	—	0
70	0.00	0.55	—	0
70.5	0.00	1.00	—	0
71	0.00	1.00	—	0
72	0.00	1.40	—	0
73	0.00	1.35	—	0
74	0.00	1.35	—	0
75	0.00	1.35	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	1.35	—	0	0
40	0.00	1.35	—	0	0
45	0.00	1.35	—	0	0
50	0.00	1.35	—	0	1
52	0.00	1.35	—	0	0
53	0.00	1.35	—	0	0
54	0.00	1.35	—	0	0
55	0.00	1.35	—	0	1
56	0.00	1.35	—	0	0
57	0.00	0.95	—	0	0
58	0.00	1.40	—	0	0
59	0.00	1.00	—	0	0
59.5	0.00	1.00	0.86	0	1
60	0.00	0.60	1.31	0	25
60.5	0.00	1.30	—	0	0
61	0.00	1.50	1.59	0	1
61.5	0.00	1.45	—	0	0
62	0.25	0.70	0.50	1	1
62.5	0.00	1.30	2.05	0	101
63	0.00	1.50	—	0	0
63.5	0.05	1.50	—	0	0
64	0.10	1.50	2.89	0	5
64.5	0.20	1.60	—	0	0
65	0.95	1.40	3.20	0	0
65.5	0.55	1.85	3.49	0	1
66	0.60	2.05	3.97	0	1
66.5	0.80	2.25	—	0	0
67	1.40	2.60	—	0	0
67.5	0.75	3.30	—	0	0
68	1.05	4.00	—	0	0
68.5	2.10	3.60	6.26	0	1
69	2.50	4.00	6.56	0	1
69.5	2.35	4.90	—	0	0
70	2.35	5.20	—	0	0
70.5	3.00	5.70	11.03	0	1
71	3.50	6.20	11.38	0	1
72	4.50	7.20	—	0	0
73	5.50	8.50	—	0	0
74	6.50	9.50	—	0	0
75	7.50	10.40	—	0	0

Expiration: 2026-05-01(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	28.50	33.00	—	0	0
40	23.50	28.00	—	0	0
45	18.60	23.10	—	0	0
50	13.90	17.80	—	0	0
55	9.00	12.90	7.68	0	1
56	8.10	11.80	—	0	0
57	7.10	11.00	4.28	0	1
57.5	6.60	10.50	4.07	0	1
58	6.20	9.90	4.20	0	1
58.5	5.70	9.60	—	0	1
59	5.20	8.40	—	0	1
59.5	4.80	8.70	3.46	0	2
60	4.30	8.20	2.99	0	2
60.5	3.90	7.80	—	0	1
61	3.80	7.30	—	0	0
61.5	3.00	6.90	—	0	0
62	2.65	6.50	2.58	0	4
62.5	2.45	6.10	2.13	0	2
63	2.55	5.10	1.37	0	1
63.5	1.50	4.40	3.46	1	0
64	2.00	4.00	—	0	0
64.5	1.50	3.80	—	0	0
65	1.10	4.00	0.78	0	1
65.5	0.85	3.00	—	0	0
66	0.50	3.50	—	0	0
66.5	0.20	2.95	—	0	0
67	0.05	2.70	—	0	0
67.5	0.15	1.95	—	0	0
68	0.00	1.75	—	0	0
68.5	0.00	1.50	—	0	0
69	0.00	1.50	—	0	0
69.5	0.00	1.50	—	0	0
70	0.00	1.50	—	0	0
71	0.00	1.05	—	0	0
72	0.00	1.00	—	0	0
73	0.00	1.40	—	0	0
74	0.00	0.75	—	0	0
75	0.00	1.35	—	0	0

Puts

Strike	Bid	Ask	Last	OI
35	0.00	2.75	—	0
40	0.00	1.35	—	0
45	0.00	1.35	—	0
50	0.00	1.40	—	0
55	0.00	1.50	0.93	1
56	0.00	1.50	—	0
57	0.00	1.00	0.68	2
57.5	0.00	1.00	1.35	0
58	0.00	1.15	0.80	1
58.5	0.00	1.50	—	0
59	0.00	1.50	—	0
59.5	0.00	1.50	—	0
60	0.00	1.45	1.30	3
60.5	0.00	1.50	—	0
61	0.00	1.50	—	0
61.5	0.10	1.50	—	0
62	0.15	1.50	—	1
62.5	0.20	1.50	—	0
63	0.30	1.50	—	0
63.5	0.05	1.75	—	0
64	0.15	1.85	—	0
64.5	0.05	2.55	—	0
65	0.05	2.65	—	0
65.5	0.05	3.50	—	0
66	0.25	3.20	4.23	1
66.5	0.45	2.75	4.71	2
67	0.70	3.00	7.17	1
67.5	0.95	4.00	—	0
68	0.85	3.80	—	0
68.5	1.45	4.60	—	0
69	2.00	5.00	—	0
69.5	2.10	6.00	—	0
70	2.45	6.00	—	0
71	3.50	7.30	—	0
72	4.50	8.20	—	0
73	5.50	9.20	—	0
74	6.10	10.40	—	0
75	7.10	11.40	—	0

Expiration: 2026-05-08(72 contracts)

Calls

Strike	Bid	Ask	Last	OI
35	28.50	33.00	—	0
40	23.50	28.10	—	0
45	18.60	23.10	—	0
50	14.00	17.80	—	0
55	9.10	12.80	—	0
56	9.40	11.10	7.10	1
56.5	9.00	10.70	6.80	1
57	7.10	11.00	—	0
57.5	6.70	10.20	—	0
58	6.20	10.10	—	0
58.5	5.70	8.80	—	0
59	5.30	8.80	—	0
59.5	4.80	8.30	—	0
60	4.40	7.90	—	0
60.5	3.90	7.40	—	0
61	3.50	6.90	—	0
61.5	3.80	6.50	—	0
62	3.50	6.30	—	0
62.5	3.10	5.40	—	0
63	2.70	5.00	—	0
63.5	2.60	4.60	—	0
64	2.20	4.60	—	0
64.5	1.65	4.40	—	0
65	1.35	3.10	—	0
65.5	1.00	3.90	—	0
66	0.70	3.60	—	0
66.5	0.40	3.20	—	0
67	0.15	2.80	—	0
67.5	0.10	2.50	—	0
68	0.00	2.25	—	0
69	0.00	1.90	—	0
70	0.00	1.50	—	0
71	0.00	1.45	—	0
72	0.00	0.80	—	0
73	0.00	1.40	—	0
75	0.00	1.35	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	2.60	—	0	0
40	0.00	1.35	—	0	0
45	0.00	1.35	—	0	0
50	0.00	1.35	—	0	0
55	0.00	1.45	—	0	0
56	0.00	1.50	0.61	0	1
56.5	0.00	1.50	—	0	0
57	0.00	0.95	0.48	1	0
57.5	0.15	1.50	0.75	1	0
58	0.00	1.50	—	0	0
58.5	0.00	1.50	—	0	0
59	0.00	1.50	—	0	0
59.5	0.00	1.50	—	0	0
60	0.00	1.50	—	0	0
60.5	0.00	1.55	—	0	0
61	0.00	1.90	—	0	0
61.5	0.00	2.00	—	0	0
62	0.60	1.05	2.10	0	2
62.5	0.00	2.15	—	0	0
63	0.00	2.25	2.34	0	1
63.5	0.00	2.40	—	0	0
64	0.00	2.55	—	0	0
64.5	0.05	2.70	—	0	0
65	0.05	2.85	—	0	0
65.5	0.25	3.00	—	0	0
66	0.40	3.40	—	0	0
66.5	0.60	3.80	—	0	0
67	0.85	3.90	—	0	0
67.5	1.15	4.00	—	0	0
68	1.40	4.30	—	0	0
69	1.70	4.90	—	0	0
70	2.35	6.30	—	0	0
71	3.80	7.30	—	0	0
72	4.50	7.80	—	0	0
73	5.50	8.80	—	0	0
75	7.10	11.40	—	0	0

Expiration: 2026-05-15(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	29.90	31.60	—	0	0
40	24.90	26.60	—	0	0
45	20.00	21.70	—	0	0
49	16.00	17.70	—	0	0
50	15.30	16.50	—	0	11
51	14.30	15.60	9.40	0	19
52	13.40	14.60	—	0	66
53	12.40	13.60	—	0	4
54	11.40	12.60	7.00	0	40
55	10.50	11.60	6.20	0	27
56	9.60	10.60	6.70	0	15
57	8.60	9.70	6.10	0	20
58	7.90	8.70	4.15	0	206
59	6.80	7.80	4.20	0	51
60	6.00	6.80	4.70	0	627
61	5.20	5.90	5.55	10	253
62	4.50	5.00	4.71	3	3,040
63	3.70	4.20	3.83	5	374
64	3.00	3.40	3.17	1	525
65	2.40	2.65	2.52	20	888
66	1.80	1.95	1.90	49	24,318
67	1.25	1.45	0.70	0	218
68	0.85	1.00	1.00	16	31,523
69	0.55	0.70	0.61	51	88
70	0.35	0.45	0.37	10	35
71	0.20	0.30	0.10	0	294
72	0.10	0.20	0.05	0	4
73	0.05	0.15	0.05	0	250
75	0.00	0.10	0.01	0	74

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	0.05	—	0	320
40	0.00	0.05	0.13	0	101
45	0.00	0.10	—	0	23
49	0.05	0.15	0.25	0	43
50	0.05	0.15	0.35	0	2,058
51	0.05	0.15	0.55	0	10
52	0.10	0.20	0.29	0	112
53	0.10	0.20	0.15	1	34
54	0.15	0.25	0.21	5	79
55	0.15	0.25	0.25	24	4,177
56	0.20	0.30	0.25	122	196
57	0.25	0.35	0.30	3	843
58	0.35	0.45	0.36	1	10,261
59	0.40	0.50	1.25	0	752
60	0.55	0.60	0.52	154	1,992
61	0.65	0.75	1.80	0	921
62	0.80	0.95	0.95	17	912
63	1.00	1.10	1.05	93	322
64	1.25	1.40	2.95	0	458
65	1.55	1.70	1.60	15	410
66	1.95	2.10	2.15	7	432
67	2.40	2.60	—	0	253
68	2.90	3.30	5.45	0	224
69	3.50	4.10	—	0	28
70	4.10	5.00	—	0	1
71	4.90	6.00	—	0	0
72	5.70	6.90	—	0	0
73	6.50	8.20	—	0	0
75	7.10	11.40	—	0	0

Expiration: 2026-05-22(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol
35	28.60	33.10	—	0
40	23.60	28.10	—	0
45	19.00	22.80	—	0
50	14.10	17.90	—	0
55	9.80	13.10	—	0
56	8.50	12.10	—	0
56.5	8.00	11.70	—	0
57	7.40	11.10	—	0
57.5	7.00	10.80	—	0
58	6.50	10.30	—	0
58.5	6.00	9.90	—	0
59	5.60	9.40	—	0
59.5	5.10	8.80	—	0
60	4.70	8.50	—	0
60.5	4.30	8.10	—	0
61	3.80	7.60	—	0
61.5	3.80	7.20	—	0
62	3.00	6.80	—	0
62.5	3.00	6.40	—	0
63	2.70	5.60	—	0
63.5	2.85	5.70	—	0
64	2.45	5.30	—	0
64.5	2.60	3.80	—	0
65	2.35	3.10	2.78	1
65.5	2.00	3.00	—	0
66	1.10	4.00	—	0
66.5	0.75	3.80	—	0
67	0.25	3.20	—	0
67.5	0.15	2.90	—	0
68	0.80	1.55	1.00	1
68.5	0.00	2.45	—	0
69	0.00	2.35	—	0
70	0.15	1.60	0.50	1
71	0.00	1.80	—	0
72	0.00	1.50	—	0
73	0.00	1.50	—	0
75	0.00	1.60	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.00	1.35	—	0	0
40	0.00	1.35	—	0	0
45	0.00	1.40	—	0	0
50	0.00	1.50	—	0	0
55	0.00	1.50	—	0	0
56	0.00	1.70	—	0	0
56.5	0.00	1.75	—	0	0
57	0.00	1.75	—	0	0
57.5	0.00	1.80	—	0	0
58	0.00	1.75	—	0	0
58.5	0.00	1.90	—	0	0
59	0.00	1.95	—	0	0
59.5	0.00	2.00	—	0	0
60	0.00	2.05	—	0	0
60.5	0.00	2.10	—	0	0
61	0.00	2.15	—	0	0
61.5	0.00	2.25	—	0	0
62	0.00	2.35	—	0	0
62.5	0.00	2.35	2.41	0	45
63	0.00	2.35	1.18	1	0
63.5	0.00	2.55	—	0	0
64	0.05	2.85	1.45	1	0
64.5	1.10	1.80	—	0	0
65	1.55	2.00	—	0	0
65.5	1.40	2.20	—	0	0
66	0.95	3.40	—	0	0
66.5	0.90	3.70	—	0	0
67	0.90	4.00	—	0	0
67.5	1.40	4.50	—	0	0
68	1.70	4.50	—	0	0
68.5	2.65	3.90	6.50	0	1
69	2.90	4.30	6.85	0	1
70	2.55	6.60	—	0	0
71	3.60	7.50	—	0	0
72	4.80	8.30	—	0	0
73	5.50	8.90	—	0	0
75	7.10	11.40	—	0	0

Expiration: 2026-08-21(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	25.10	26.80	—	0	0
45	20.50	21.70	—	0	0
50	15.80	16.90	—	0	0
53	13.00	14.00	—	0	0
54	12.10	13.20	—	0	74
55	11.20	12.20	—	0	137
56	10.30	11.30	8.20	0	18
57	9.40	10.30	5.70	0	66
58	8.60	9.40	5.00	0	166
59	7.80	8.50	4.50	0	96
60	7.00	7.70	4.50	0	163
61	6.30	6.80	4.60	0	185
62	5.60	6.00	5.75	20	605
63	4.90	5.30	3.20	0	106
64	4.20	4.50	2.70	0	9,556
65	3.60	3.80	2.25	0	974
66	3.00	3.20	1.90	0	535
67	2.50	2.70	1.45	0	134
68	2.05	2.20	1.49	0	49
69	1.60	1.80	1.65	5	225
70	1.25	1.45	0.63	0	58
71	0.95	1.15	—	0	240
72	0.75	0.90	—	0	2
73	0.55	0.70	—	0	2
74	0.40	0.55	0.15	0	1
75	0.30	0.40	—	0	5
76	0.20	0.35	—	0	60
77	0.10	0.25	—	0	1
80	0.00	0.50	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.10	0.25	0.30	0	2
45	0.25	0.40	0.53	0	117
50	0.50	0.60	0.45	2	55
53	0.70	0.85	1.20	0	56
54	0.80	0.90	1.92	0	3
55	0.90	1.00	2.35	0	27
56	1.00	1.15	2.00	0	157
57	1.15	1.30	2.00	0	126
58	1.30	1.45	1.40	8	178
59	1.45	1.60	2.30	1	5,275
60	1.65	1.80	2.70	0	108
61	1.85	2.05	—	0	25
62	2.10	2.25	2.33	101	495
63	2.40	2.55	2.45	6	168
64	2.75	2.90	4.94	0	51
65	3.10	3.30	—	0	558
66	3.40	3.90	—	0	99
67	3.80	4.30	—	0	153
68	4.50	4.90	—	0	18
69	5.00	5.60	—	0	9
70	5.60	6.40	—	0	15
71	6.20	7.20	—	0	24
72	6.90	8.10	—	0	7
73	7.70	9.00	—	0	0
74	8.50	9.90	—	0	1
75	9.30	10.90	—	0	0
76	10.20	11.80	—	0	0
77	11.10	12.80	—	0	0
80	14.00	15.70	—	0	0

Expiration: 2026-11-20(58 contracts)

Calls

Strike	Bid	Ask	Last	OI
35	30.10	31.80	27.40	49
40	25.40	26.70	—	0
45	20.70	21.90	—	0
50	16.10	17.20	—	0
51	15.20	16.20	—	0
52	14.30	15.30	—	0
53	13.40	14.40	—	0
54	12.50	13.50	—	0
55	11.70	12.70	—	0
56	10.90	11.70	—	0
57	10.10	10.80	—	0
58	9.30	10.10	—	0
59	8.60	9.20	6.26	1
60	7.80	8.50	5.55	0
61	7.10	7.70	—	0
62	6.50	6.90	—	0
63	5.80	6.20	3.54	20
64	5.20	5.50	—	0
65	4.60	4.90	—	0
66	4.00	4.30	—	3
67	3.50	3.80	2.30	16
68	3.00	3.30	—	0
69	2.60	2.80	—	0
70	2.20	2.40	—	0
71	1.85	2.00	—	0
72	1.50	1.70	—	0
73	1.25	1.45	—	0
74	1.00	1.20	—	0
75	0.80	1.00	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.15	0.30	—	0	0
40	0.30	0.45	—	0	0
45	0.55	0.70	0.58	9	9
50	0.85	1.05	—	0	0
51	0.95	1.15	—	0	0
52	1.05	1.25	—	0	0
53	1.20	1.35	—	0	1
54	1.30	1.45	—	0	0
55	1.45	1.60	—	0	4,500
56	1.60	1.75	2.68	0	9
57	1.75	1.95	—	0	1
58	1.95	2.10	3.90	0	9
59	2.15	2.35	—	0	0
60	2.40	2.55	3.80	0	98
61	2.65	2.85	—	0	0
62	2.95	3.10	—	0	0
63	3.20	3.40	—	0	0
64	3.50	3.80	6.00	0	2
65	3.90	4.20	—	0	0
66	4.30	4.60	—	0	0
67	4.60	5.20	—	0	0
68	5.10	5.70	—	0	0
69	5.60	6.40	—	0	0
70	6.10	7.10	—	0	0
71	6.70	7.80	—	0	0
72	7.30	8.50	—	0	0
73	8.00	9.30	—	0	0
74	8.90	10.10	—	0	0
75	9.70	11.00	—	0	0

Expiration: 2027-01-15(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	39.90	41.60	36.90	0	5
30	35.00	36.70	32.00	0	5
35	30.10	31.80	—	0	0
39	26.50	27.80	—	0	11
40	25.50	26.80	—	0	61
41	24.60	25.80	—	0	0
42	23.60	24.90	—	0	19
43	22.70	23.90	—	0	2
44	21.70	22.90	—	0	230
45	20.80	22.00	16.25	0	159
46	19.90	21.10	—	0	24
47	19.00	20.10	—	0	26
48	18.10	19.20	—	0	30
49	17.20	18.30	14.90	0	137
50	16.30	17.30	16.97	25	347
51	15.40	16.40	—	0	83
52	14.50	15.50	—	0	56
53	13.70	14.60	—	0	37
54	12.90	13.80	—	0	26
55	12.10	12.90	8.56	0	78
56	11.20	12.20	8.10	0	48
57	10.60	11.30	7.54	0	69
58	9.70	10.50	—	0	233
59	9.00	9.60	6.30	0	128
60	8.30	8.90	5.75	0	261
61	7.70	8.10	7.70	1	294
62	7.00	7.40	4.60	0	153
63	6.40	6.70	4.80	0	60
64	5.80	6.10	—	0	42
65	5.20	5.50	3.23	0	374
66	4.60	4.90	4.98	3	934
67	4.00	4.30	2.60	0	394
68	3.50	3.80	3.80	1	1,663
69	3.10	3.40	2.10	0	658
70	2.70	2.90	2.05	0	40
75	1.15	1.35	—	0	250
80	0.40	0.60	—	0	16
85	0.10	0.25	—	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.05	0.20	—	0	325
30	0.15	0.30	0.38	0	112
35	0.25	0.40	0.32	10	1,158
39	0.40	0.55	—	0	11
40	0.45	0.60	0.95	0	18
41	0.45	0.65	—	0	11
42	0.50	0.70	—	0	13
43	0.55	0.75	—	0	4
44	0.65	0.80	—	0	14
45	0.70	0.85	0.76	2	252
46	0.75	0.95	—	0	111
47	0.85	1.00	—	0	233
48	0.90	1.10	—	0	14
49	1.00	1.20	—	0	5
50	1.10	1.30	1.70	0	25
51	1.20	1.40	—	0	17
52	1.35	1.50	2.10	0	72
53	1.45	1.60	1.50	2	500
54	1.60	1.75	2.50	0	70
55	1.75	1.90	2.67	0	355
56	1.90	2.10	—	0	517
57	2.10	2.30	3.80	0	4,092
58	2.30	2.50	3.83	0	547
59	2.55	2.70	3.80	0	828
60	2.75	2.95	4.00	0	2,382
61	3.00	3.20	—	0	324
62	3.30	3.50	—	0	35
63	3.60	3.90	6.40	0	217
64	3.90	4.20	—	0	95
65	4.30	4.60	7.05	0	277
66	4.70	5.00	—	0	225
67	5.20	5.50	—	0	17
68	5.60	6.00	—	0	10
69	6.20	6.60	—	0	3
70	6.70	7.40	—	0	6
75	9.80	11.20	13.10	0	17
80	14.10	15.80	19.50	0	4
85	19.00	20.70	—	0	0

Expiration: 2028-01-21(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	30.60	31.90	—	0	115
40	25.90	27.50	—	0	2
45	21.70	22.80	—	0	0
48	19.20	20.30	19.84	40	150
49	18.40	19.40	—	0	0
50	17.60	18.80	—	0	6
51	16.90	18.00	—	0	77
52	16.10	17.20	—	0	10
53	15.40	16.40	—	0	0
54	14.70	15.60	—	0	0
55	14.00	14.90	—	0	1
56	13.30	14.10	—	0	1
57	12.60	13.40	—	0	0
58	11.90	12.70	—	0	0
59	11.30	11.90	—	0	1
60	10.90	11.30	11.03	29	15
61	10.00	10.60	—	0	0
62	9.40	9.90	—	0	3
63	8.80	9.30	7.40	0	1
64	8.30	8.80	6.80	0	208
65	7.70	8.20	5.70	0	17
66	7.10	7.70	5.44	0	47
67	6.60	7.10	4.90	0	5
68	6.10	6.60	—	0	1
69	5.60	6.10	—	0	19
70	5.20	5.70	—	0	5,030
71	4.80	5.30	—	0	0
72	4.40	4.90	2.80	0	576
75	3.40	3.80	—	0	211
80	2.05	2.35	—	0	669
85	1.15	1.45	—	0	1
90	0.60	0.90	—	0	0
95	0.30	0.60	—	0	0
100	0.20	0.40	—	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.80	1.05	—	0	21
40	1.20	1.45	—	0	0
45	1.70	2.00	2.20	0	28
48	2.10	2.40	—	0	1
49	2.25	2.55	—	0	1
50	2.40	2.70	—	0	13
51	2.55	2.90	—	0	3
52	2.75	3.10	3.98	0	16
53	2.95	3.30	—	0	1
54	3.10	3.50	—	0	0
55	3.30	3.70	—	0	19
56	3.50	4.00	—	0	2
57	3.80	4.20	—	0	1
58	4.10	4.50	—	0	1
59	4.30	4.80	—	0	1
60	4.60	5.10	5.80	0	1
61	5.00	5.40	—	0	0
62	5.40	5.80	—	0	195
63	5.70	6.10	—	0	245
64	6.10	6.50	—	0	7
65	6.40	7.00	—	0	5
66	6.90	7.30	9.51	0	4
67	7.40	7.80	—	0	4
68	7.80	8.30	7.90	1	8
69	8.30	8.80	—	0	10
70	6.50	11.50	12.45	0	4,993
71	9.40	9.90	—	0	2
72	9.90	10.50	10.00	1	12
75	11.60	12.50	15.53	0	17
80	15.00	16.50	—	0	0
85	19.10	21.10	—	0	0
90	23.70	25.90	—	0	0
95	28.60	30.80	—	0	0
100	33.70	35.80	—	0	0

Option Chain for FEZ