Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	47.30	50.80	—	0	0
30	42.30	46.00	—	0	0
35	37.30	41.00	—	0	2
40	32.30	36.00	27.47	0	1
42	30.30	34.50	—	0	1
43	29.40	33.50	—	0	0
44	28.40	32.00	—	0	0
45	27.40	30.40	29.00	1	8
46	26.40	28.70	—	0	20
47	25.40	29.50	—	0	0
48	24.40	28.70	—	0	5
49	23.40	26.30	16.40	0	10
50	22.40	25.40	21.30	2	20
55	17.40	20.40	13.27	0	46
60	12.90	15.60	13.92	3	271
65	8.40	10.70	9.26	24	506
70	4.30	5.50	5.30	32	467
75	1.25	2.30	1.00	271	2,740
80	0.10	0.50	0.30	6	4,728
85	0.00	0.50	0.02	0	141
90	0.00	0.35	—	0	173
95	0.00	1.50	—	0	109
100	0.00	1.50	—	0	3
105	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	1.50	—	0	0
30	0.00	1.50	0.10	0	7
35	0.00	1.50	0.05	0	5
40	0.00	1.50	—	0	31
42	0.00	1.50	—	0	3
43	0.00	1.50	—	0	3
44	0.00	1.50	—	0	2
45	0.00	0.05	0.03	0	35
46	0.00	1.50	—	0	17
47	0.00	1.50	—	0	154
48	0.00	1.50	—	0	23
49	0.00	1.50	0.38	0	23
50	0.00	1.50	0.01	0	5,663
55	0.00	1.50	0.35	0	133
60	0.10	1.60	0.25	16	2,152
65	0.10	1.75	1.67	0	4,624
70	0.15	1.35	0.80	4	51
75	1.95	4.30	12.00	0	6
80	5.20	7.80	—	0	0
85	10.00	12.60	—	0	0
90	14.20	17.70	—	0	0
95	19.10	22.70	—	0	0
100	24.30	27.70	—	0	0
105	29.10	32.70	—	0	0

Expiration: 2026-05-15(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	42.40	46.60	—	0	0
35	37.50	41.80	—	0	0
40	32.50	36.60	—	0	1
45	27.60	30.90	20.10	0	19
50	22.80	25.60	20.70	0	19
55	18.90	20.20	19.60	10	55
60	13.90	15.70	13.70	1	161
65	10.80	11.60	11.00	16	360
70	7.00	8.10	7.31	179	462
75	4.30	5.20	4.70	327	1,305
80	2.40	3.20	2.50	420	303
85	1.10	1.70	1.52	2	374
90	0.50	1.35	—	0	179
95	0.00	1.90	0.50	0	88
100	0.00	1.50	0.45	0	6
105	0.00	1.50	0.15	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	1.50	—	0	7
35	0.00	1.50	—	0	18
40	0.00	1.50	—	0	28
45	0.00	1.50	0.20	3	44
50	0.20	1.00	0.60	5	904
55	0.40	0.70	1.00	5	323
60	0.85	1.20	1.17	6	125
65	1.65	2.10	1.90	11	5,479
70	2.85	4.00	6.30	0	1,484
75	4.80	5.40	5.40	5	2
80	7.70	9.40	—	0	0
85	11.20	13.80	—	0	0
90	15.30	18.20	—	0	0
95	19.30	22.90	—	0	0
100	24.10	27.70	—	0	0
105	28.80	32.70	—	0	0

Expiration: 2026-06-18(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	37.80	42.00	—	0	0
40	32.90	37.00	—	0	0
45	28.10	32.00	—	0	0
50	23.30	27.20	—	0	0
55	18.70	21.50	15.37	0	10
60	14.90	16.80	14.10	3	7
65	12.00	13.30	5.40	0	3
70	8.70	9.60	9.11	2	86
75	6.10	6.90	6.80	19	7
80	3.80	4.90	3.92	1	1
85	1.50	4.00	—	0	0
90	0.55	3.20	—	0	0
95	0.00	2.30	—	0	0

Puts

Strike	Bid	Ask	Last	OI
35	0.00	3.60	—	0
40	0.00	1.70	—	0
45	0.00	1.70	0.60	10
50	0.00	2.25	2.65	5
55	0.75	1.25	3.70	16
60	1.00	2.05	5.10	75
65	2.40	3.70	5.30	2
70	4.00	5.10	10.27	3
75	6.20	7.80	—	0
80	8.90	11.40	—	0
85	10.90	14.80	—	0
90	15.70	18.90	—	0
95	20.00	23.30	—	0

Expiration: 2026-07-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	42.80	47.00	—	0	1
35	37.90	42.10	—	0	0
40	33.10	37.10	—	0	20
45	28.30	32.30	—	0	0
50	23.70	27.70	21.00	0	17
55	19.30	23.20	13.70	0	9
60	15.20	18.20	12.35	0	60
65	12.50	14.20	13.00	4	130
70	10.00	10.90	10.80	6	282
75	5.60	8.20	7.00	5	131
80	4.60	6.00	4.90	1	44
85	2.35	4.30	2.32	0	320
90	1.20	3.80	1.65	0	8
95	0.75	2.65	1.00	0	10
100	0.35	2.70	0.75	0	17
105	0.05	2.70	0.60	0	8

Puts

Strike	Bid	Ask	Last	OI
30	0.00	0.45	0.20	9
35	0.00	1.75	—	5
40	0.00	1.05	1.00	20
45	0.00	2.75	1.05	3
50	0.65	1.00	1.82	37
55	0.25	1.65	4.22	28
60	1.05	2.55	—	30
65	3.10	5.60	—	14
70	5.00	5.80	—	109
75	7.00	8.90	—	0
80	9.40	12.30	—	0
85	13.10	15.60	—	0
90	16.30	19.60	—	0
95	19.90	23.80	—	0
100	24.70	28.30	—	0
105	29.30	33.00	—	0

Expiration: 2026-08-21(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	43.00	47.00	—	0	0
35	38.20	42.20	—	0	2
40	33.50	37.30	—	0	3
45	29.00	32.90	—	0	5
50	24.50	28.40	23.30	0	12
55	20.40	23.00	—	0	3
60	16.50	19.30	14.50	0	5
65	13.10	15.80	14.06	1	6
70	10.70	12.70	11.50	5	158
75	7.50	10.00	8.00	4	33
80	6.20	7.70	7.00	2	97
85	4.40	6.50	2.90	0	18
90	3.70	5.20	3.80	99	6
95	1.60	4.00	1.95	0	15
100	0.65	3.30	—	0	15
105	0.55	2.65	1.00	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	3.50	—	0	0
35	0.00	2.15	0.65	0	1
40	0.00	1.90	—	0	13
45	0.40	2.80	2.10	0	5
50	0.55	3.30	3.20	0	635
55	1.80	3.00	3.72	0	55
60	2.75	4.30	4.00	10	60
65	4.10	5.90	—	0	2
70	5.90	7.90	—	0	0
75	8.20	10.30	—	0	1
80	11.00	13.80	—	0	0
85	14.30	17.00	—	0	0
90	17.60	20.80	—	0	0
95	21.80	24.80	—	0	0
100	25.60	29.00	—	0	0
105	29.80	33.50	—	0	0

Expiration: 2026-09-18(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	38.40	42.50	—	0	0
40	33.60	37.70	—	0	0
45	29.20	33.30	—	0	0
50	24.90	28.90	—	0	0
55	20.80	24.90	16.80	0	2
60	17.10	21.00	—	0	0
65	14.30	17.70	10.70	0	16
70	11.40	13.40	8.40	0	39
75	8.30	11.70	—	0	1
80	6.90	9.60	6.00	0	2
85	5.70	6.70	5.00	0	12
90	3.90	6.00	4.75	12	55
95	2.45	4.80	—	0	1
100	1.60	3.90	1.56	0	2

Puts

Strike	Bid	Ask	Last	OI
35	0.00	3.60	—	1
40	0.00	2.85	—	0
45	0.55	3.20	1.90	1
50	0.95	3.00	—	3
55	1.75	3.90	4.50	1
60	2.75	5.10	7.99	1
65	4.40	6.60	—	0
70	6.30	8.90	—	0
75	8.40	11.50	—	0
80	10.70	14.40	—	0
85	15.00	17.80	—	0
90	18.40	21.40	—	0
95	22.40	25.30	—	0
100	25.80	29.50	—	0

Expiration: 2026-10-16(28 contracts)

Calls

Strike	Bid	Ask	Last	OI
35	38.50	42.30	—	0
40	33.70	37.90	—	0
45	29.50	33.40	—	0
50	25.30	29.20	—	2
55	21.50	25.60	—	0
60	18.00	21.90	—	0
65	14.60	18.70	—	0
70	11.90	15.90	11.70	2
75	9.40	12.90	—	0
80	7.20	10.80	—	0
85	5.90	8.80	—	1
90	4.50	7.30	—	1
95	3.20	6.00	—	1
100	2.95	4.60	2.38	8

Puts

Strike	Bid	Ask	Last	OI
35	0.00	2.60	0.75	5
40	0.00	3.10	1.45	2
45	0.35	3.90	—	0
50	1.15	3.30	—	0
55	2.25	4.40	—	0
60	3.40	5.90	—	0
65	4.90	7.60	—	0
70	6.90	9.60	—	0
75	9.30	12.10	—	0
80	12.30	15.30	—	0
85	15.10	18.50	—	0
90	18.50	22.00	—	0
95	22.50	25.90	—	0
100	25.80	30.00	—	0

Expiration: 2026-11-20(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	43.50	47.50	—	0	0
35	38.70	43.00	—	0	2
40	34.40	38.00	—	0	1
45	30.10	34.50	—	0	4
50	26.00	29.30	—	0	11
55	22.20	26.10	—	0	1
60	18.70	22.50	—	0	6
65	15.60	18.90	—	0	12
70	13.00	15.90	14.10	1	3
75	10.60	13.30	11.67	2	4
80	9.90	11.30	9.90	2	23
85	7.10	9.70	—	0	43
90	5.60	8.40	—	0	21
95	4.20	7.10	—	0	1
100	4.40	6.80	—	0	0
105	3.60	5.30	—	0	4

Puts

Strike	Bid	Ask	Last	OI
30	0.00	3.60	—	0
35	0.00	2.80	—	4
40	0.50	3.40	—	3
45	0.75	4.20	—	0
50	1.15	3.60	—	2
55	2.75	4.70	6.60	4
60	4.10	6.50	7.30	37
65	5.90	8.20	—	0
70	7.90	10.40	—	0
75	10.30	13.00	—	0
80	13.10	15.80	—	0
85	16.10	19.60	—	0
90	19.40	23.00	—	0
95	23.10	26.70	—	0
100	27.30	30.70	—	0
105	31.40	34.90	—	0

Expiration: 2027-01-15(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	57.70	62.40	—	0	0
18	54.70	59.40	—	0	0
20	52.80	57.50	—	0	1
23	50.40	54.50	—	0	0
25	48.50	52.90	50.00	1	2
27	46.70	50.30	37.20	0	131
30	43.90	46.60	45.58	2	370
32	42.00	45.30	—	0	5
35	39.10	43.50	—	0	28
37	37.50	40.00	—	0	22
40	34.90	39.10	37.10	1	37
45	30.70	35.00	26.69	0	29
50	26.70	30.10	29.00	2	113
55	23.10	26.40	—	0	233
60	20.00	23.30	14.20	0	283
65	17.00	19.90	18.35	1	81
70	14.40	16.90	12.91	0	527
75	12.60	15.50	14.00	1	85
80	9.90	12.80	8.90	0	218
85	9.90	11.00	9.00	1	34
90	8.20	9.00	5.30	0	39
95	6.80	8.10	7.71	2	0
100	5.70	7.90	—	0	14
105	3.50	7.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.05	0.35	—	0	127
18	0.00	3.50	—	0	0
20	0.00	3.50	—	0	0
23	0.00	3.50	—	0	0
25	0.00	3.60	—	0	0
27	0.00	3.60	—	0	125
30	0.00	3.60	—	0	126
32	0.00	3.70	—	0	22
35	0.00	3.80	—	0	1
37	0.55	3.80	—	0	0
40	0.00	3.50	—	0	12
45	0.75	2.90	—	0	5
50	2.45	3.80	3.53	1	163
55	3.50	5.50	—	0	114
60	4.90	7.20	8.00	0	71
65	6.70	9.20	—	0	21
70	9.00	11.50	10.14	1	7
75	11.60	13.80	12.81	1	1
80	14.10	16.90	—	0	0
85	17.20	20.50	—	0	0
90	20.70	24.00	—	0	1
95	23.70	27.60	—	0	0
100	27.70	31.50	—	0	0
105	31.30	35.50	—	0	0

Expiration: 2028-01-21(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	46.00	50.50	38.00	0	112
35	42.00	46.50	—	0	1
40	38.50	43.00	—	0	7
45	35.00	39.50	29.10	0	13
50	32.00	35.00	33.25	3	35
55	29.00	32.00	27.50	0	27
60	26.00	29.50	—	0	22
65	23.50	28.50	21.80	0	23
70	21.10	24.00	20.80	0	42
75	19.70	23.50	18.50	1	5
80	17.00	21.00	15.30	0	22
85	15.50	20.00	—	0	6
90	13.50	18.50	—	0	37
95	12.00	17.00	11.75	0	2
100	10.50	15.50	—	0	1
105	9.50	14.50	—	0	15

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	5.00	—	0	101
35	0.00	5.00	—	0	0
40	1.00	6.00	—	0	0
45	3.00	7.50	—	0	0
50	4.50	9.00	—	0	2
55	6.50	8.80	—	0	25
60	8.50	12.50	12.20	0	0
65	10.50	14.30	13.00	2	5
70	13.50	17.50	—	0	0
75	16.00	20.00	—	0	1
80	19.00	23.00	26.54	0	3
85	21.00	26.00	—	0	0
90	24.00	29.00	—	0	0
95	27.50	32.50	—	0	0
100	31.00	36.00	—	0	0
105	35.00	40.00	—	0	0

Option Chain for FLEX