Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	26.10	27.90	—	0	0
25	23.60	25.40	—	0	0
27.5	20.90	23.00	—	0	4
30	18.60	20.50	—	0	1
32.5	16.00	18.10	—	0	1
35	13.80	14.90	11.84	0	15
37.5	11.30	13.00	9.74	0	13
40	8.80	9.80	10.25	10	74
42.5	6.40	7.60	5.19	0	137
45	4.20	4.80	4.50	25	802
47.5	2.40	2.75	2.52	1,553	5,381
50	1.00	1.25	0.95	92	6,033
52.5	0.20	0.55	0.52	5	1,226
55	0.10	0.35	0.19	8	513
57.5	0.00	0.20	0.17	22	362
60	0.00	0.70	0.15	0	717
65	0.00	0.60	0.08	0	36
70	0.00	0.30	0.05	0	140
75	0.00	0.60	—	0	30

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.60	0.04	0	20
25	0.00	0.60	—	0	6
27.5	0.00	0.60	—	0	273
30	0.00	0.20	0.08	0	24
32.5	0.00	0.50	0.02	0	80
35	0.00	0.05	0.10	1	163
37.5	0.00	0.05	0.10	2	134
40	0.05	0.20	0.10	36	2,865
42.5	0.15	0.25	0.20	15	1,685
45	0.20	0.50	0.38	34	694
47.5	0.70	0.95	0.80	2	418
50	1.70	2.05	2.02	50	207
52.5	2.70	4.20	—	0	37
55	4.90	6.40	7.00	0	42
57.5	7.90	8.80	9.39	0	6
60	9.80	11.30	—	0	22
65	14.80	16.40	—	0	0
70	19.80	21.40	—	0	0
75	24.30	26.40	—	0	0

Expiration: 2026-05-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
27.5	20.50	23.40	—	0	0
30	18.90	20.60	17.35	0	3
32.5	16.50	18.00	18.00	1	1
35	14.00	15.70	—	0	1
37.5	11.70	13.40	—	0	0
40	9.60	10.80	8.73	0	5
42.5	7.60	8.30	8.00	1	555
45	5.80	6.50	7.20	24	54
47.5	4.30	4.50	4.47	30	1,029
50	3.00	3.20	3.30	87	5,107
52.5	2.10	2.30	2.24	23	598
55	1.40	1.55	1.50	2	713
60	0.55	1.00	0.80	23	147

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.25	—	0	0
30	0.00	0.30	—	0	0
32.5	0.00	0.40	0.50	0	17
35	0.20	0.50	0.62	3	8
37.5	0.35	0.65	0.65	0	115
40	0.60	0.75	0.60	5	68
42.5	0.95	1.20	1.04	9	21
45	1.55	1.80	1.48	3	147
47.5	2.40	2.65	3.70	0	77
50	3.70	3.90	3.79	12	6
52.5	5.10	5.40	—	0	0
55	6.80	7.60	8.00	0	3
60	10.50	11.80	—	0	0

Expiration: 2026-06-18(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	27.80	30.90	—	0	10
22.5	25.40	28.50	—	0	0
25	22.90	26.00	—	0	3
27.5	21.50	23.30	20.09	0	41
30	19.00	21.20	15.61	0	20
32.5	16.80	18.30	—	0	5
35	14.50	16.10	12.45	0	31
37.5	12.20	13.60	11.20	0	25
40	10.20	11.80	8.50	0	159
42.5	8.30	9.20	7.40	0	211
45	6.70	7.50	7.70	5	224
47.5	5.20	5.50	5.40	207	9,046
50	3.90	4.20	4.50	7	614
52.5	2.95	3.20	3.60	3	1,145
55	2.05	2.35	2.68	5	779
57.5	1.55	1.75	1.72	0	615
60	1.15	1.30	1.55	528	1,589
62.5	0.80	1.05	1.20	1	962
65	0.55	0.90	0.99	526	408
70	0.30	0.60	0.40	0	11,593
75	0.10	0.55	0.20	0	132
80	0.00	0.45	0.10	0	140

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.70	—	0	31
22.5	0.00	0.25	—	0	27
25	0.00	0.30	—	0	13
27.5	0.05	0.35	—	0	25
30	0.15	0.35	0.20	1	66
32.5	0.30	0.50	0.39	1	1,488
35	0.25	0.75	0.70	0	3,094
37.5	0.70	0.80	0.68	2	1,864
40	1.05	1.40	2.08	0	334
42.5	1.60	1.75	1.70	4	532
45	2.20	2.50	3.28	0	286
47.5	3.10	3.50	4.40	0	284
50	4.40	4.70	4.70	1	82
52.5	5.50	6.20	9.00	0	16
55	6.90	8.10	—	0	53
57.5	8.70	10.20	10.57	0	8
60	10.60	12.20	—	0	4
62.5	12.60	14.40	—	0	0
65	15.30	16.70	—	0	15
70	19.70	21.50	—	0	0
75	24.40	26.50	—	0	0
80	29.40	32.40	—	0	0

Expiration: 2026-07-17(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	25.40	28.40	—	0	9
25	23.10	26.10	—	0	0
27.5	21.60	23.80	—	0	3
30	19.30	20.80	15.21	0	4
32.5	17.00	18.70	—	0	0
35	14.70	16.40	—	0	0
37.5	12.70	14.30	11.49	0	24
40	10.70	12.20	9.20	0	3
42.5	8.90	10.30	—	0	19
45	7.40	7.90	7.48	17	131
47.5	5.80	6.20	6.70	4	261
50	4.60	4.90	5.58	5	1,395
52.5	3.50	3.80	2.35	0	80
55	2.75	2.95	2.75	4	1,597
57.5	2.05	2.30	2.23	6	29
60	1.45	1.80	1.40	0	282
65	0.80	1.25	0.90	0	574
70	0.45	1.10	—	0	329
75	0.20	0.75	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.30	—	0	2
25	0.05	0.35	—	0	1
27.5	0.10	0.45	0.30	0	7
30	0.20	0.60	—	0	5
32.5	0.40	0.75	—	0	3
35	0.60	1.00	—	0	3
37.5	0.95	1.35	2.10	0	43
40	1.45	1.65	1.55	46	1,112
42.5	1.95	2.20	3.12	0	194
45	2.65	3.00	3.70	0	1,127
47.5	3.60	4.00	4.90	0	70
50	4.80	5.20	7.04	0	403
52.5	5.60	6.70	—	0	5
55	7.10	8.70	8.90	0	3
57.5	9.10	10.60	—	0	28
60	11.00	12.60	—	0	0
65	15.00	16.90	—	0	0
70	19.60	21.70	—	0	0
75	24.40	26.50	—	0	0

Expiration: 2026-09-18(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	26.70	28.50	—	0	0
25	24.40	26.60	—	0	2
27.5	22.10	23.80	—	0	25
30	19.90	21.50	16.75	0	51
32.5	17.70	19.40	—	0	0
35	15.70	17.30	12.80	0	23
37.5	13.80	15.40	—	0	53
40	11.90	13.50	10.90	0	57
42.5	10.20	11.80	—	0	341
45	8.70	10.60	8.10	0	184
47.5	7.30	8.00	5.70	0	107
50	6.10	6.70	7.20	1	405
52.5	5.10	5.70	4.60	0	112
55	4.30	4.50	4.30	111	148
57.5	3.40	3.90	4.00	1	54
60	2.80	3.10	3.00	0	2,837
65	1.75	2.05	1.90	50	2,189
70	1.15	1.35	1.00	0	129
75	0.65	1.50	0.92	0	55

Puts

Strike	Bid	Ask	Last	OI
22.5	0.10	0.50	—	5
25	0.20	0.60	0.40	17
27.5	0.35	0.80	—	16
30	0.55	1.05	—	0
32.5	0.85	1.35	1.65	31
35	1.20	1.60	2.45	153
37.5	1.60	2.15	3.00	3,039
40	2.20	2.75	3.30	367
42.5	2.90	3.50	4.10	19
45	3.80	4.40	5.40	68
47.5	4.80	5.50	6.25	20
50	6.00	6.70	8.50	6
52.5	6.80	8.10	10.40	12
55	8.30	9.70	—	30
57.5	9.90	11.60	—	0
60	11.60	13.50	—	0
65	16.00	17.60	—	0
70	20.30	21.90	—	1
75	24.70	26.70	—	0

Expiration: 2026-10-16(38 contracts)

Calls

Strike	Bid	Ask	Last	OI
22.5	26.90	29.00	—	0
25	24.60	26.80	—	0
27.5	22.30	24.00	—	0
30	20.10	21.80	—	0
32.5	18.00	19.70	—	0
35	16.00	17.80	—	0
37.5	14.20	15.80	—	5
40	12.40	13.90	11.22	14
42.5	10.90	12.30	—	0
45	9.30	11.10	7.46	6
47.5	7.90	9.60	7.50	1
50	6.70	8.30	5.21	11
52.5	5.60	7.10	—	0
55	4.70	5.70	4.20	2
57.5	3.70	5.20	4.00	22
60	3.20	4.50	—	14
65	2.15	3.50	2.20	13
70	1.40	2.55	—	5
75	1.00	1.90	1.00	1

Puts

Strike	Bid	Ask	Last	OI
22.5	0.20	0.50	—	0
25	0.30	0.65	—	0
27.5	0.50	0.95	—	6
30	0.70	1.20	1.50	10
32.5	1.00	1.45	—	1
35	1.40	2.00	2.10	17
37.5	1.90	2.55	—	0
40	2.50	3.30	—	0
42.5	3.20	4.00	4.40	2
45	4.20	5.10	6.40	448
47.5	5.20	6.20	—	3
50	6.40	7.40	—	5
52.5	7.80	8.80	—	0
55	8.80	10.40	—	0
57.5	10.30	12.10	—	0
60	12.00	14.00	—	0
65	15.80	18.00	—	0
70	20.40	22.30	—	0
75	24.70	26.80	—	0

Expiration: 2027-01-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	30.80	34.00	31.50	0	58
20	29.50	31.70	28.50	0	43
22.5	27.30	29.50	—	0	11
25	25.10	27.30	—	0	26
27.5	23.00	24.60	21.79	0	25
30	20.90	22.60	21.20	0	130
32.5	18.90	19.70	—	0	31
35	17.20	18.20	18.00	3	425
37.5	15.30	16.70	16.60	1	95
40	13.70	15.70	13.10	0	783
42.5	12.20	13.50	11.94	0	156
45	10.80	12.20	9.35	0	252
47.5	9.50	11.10	8.70	0	1,041
50	8.20	9.30	8.75	6	1,004
52.5	7.00	8.50	7.90	0	208
55	6.40	7.00	6.10	0	387
57.5	5.30	7.30	5.50	0	200
60	4.70	5.20	5.10	3	3,881
62.5	4.10	4.70	4.44	1	33
65	3.40	4.50	2.88	0	516
67.5	3.00	3.70	3.23	0	1,891
70	2.60	3.40	2.80	2	464
75	1.85	2.75	—	0	85
80	1.45	2.45	1.50	0	85
85	1.10	1.50	1.40	0	894

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.10	0.45	—	0	127
20	0.20	0.60	0.40	0	176
22.5	0.35	0.80	0.55	0	57
25	0.75	0.95	0.79	38	2,143
27.5	0.80	1.30	1.50	0	85
30	1.15	1.70	1.65	0	158
32.5	1.55	2.15	2.20	0	205
35	2.10	2.70	3.30	0	398
37.5	2.75	3.40	3.80	0	291
40	3.50	4.20	5.00	0	1,310
42.5	4.30	5.20	5.50	0	897
45	5.30	6.20	—	0	506
47.5	6.40	7.30	7.50	0	25
50	7.60	9.20	—	0	28
52.5	9.10	10.20	—	0	5
55	10.40	11.80	12.50	0	13
57.5	12.10	13.30	—	0	55
60	13.80	15.10	—	0	4
62.5	15.60	17.00	—	0	5
65	17.50	18.80	—	0	1
67.5	19.50	20.80	—	0	1
70	20.80	23.10	—	0	8
75	25.30	27.60	—	0	0
80	30.00	32.10	—	0	0
85	34.10	36.60	—	0	0

Expiration: 2028-01-21(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	28.00	31.50	—	0	30
25	26.50	29.50	—	0	14
27.5	24.50	26.80	—	0	77
30	23.00	26.00	23.77	0	46
32.5	21.00	24.50	22.25	0	50
35	19.60	23.00	21.35	4	126
37.5	18.10	21.70	19.90	4	52
40	17.00	20.40	16.87	0	306
42.5	15.70	18.00	—	0	20
45	15.10	17.80	14.50	0	274
47.5	13.00	16.70	15.44	1	22
50	13.00	15.20	11.57	0	235
52.5	11.00	14.50	—	0	6
55	10.00	13.60	11.00	0	81
57.5	10.20	12.70	—	0	1
60	8.00	11.80	9.09	0	290
65	6.50	10.40	8.50	1	15
70	6.90	9.10	7.00	0	38
75	5.90	7.70	7.00	3	297

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	1.20	1.75	1.20	0	1
25	1.65	2.25	—	0	4
27.5	2.15	2.90	3.00	0	37
30	2.75	3.50	3.02	0	3
32.5	3.40	4.20	—	0	5
35	4.20	5.10	—	0	14
37.5	5.00	6.00	—	0	6
40	6.00	7.00	7.30	0	78
42.5	5.50	9.30	7.80	31	607
45	8.60	9.50	10.40	0	108
47.5	8.70	11.70	10.14	20	28
50	10.70	11.80	—	0	6
52.5	10.50	13.40	—	0	6
55	12.20	14.90	—	0	1
57.5	13.50	18.30	—	0	0
60	15.00	18.20	—	0	0
65	18.50	23.40	—	0	0
70	22.50	27.00	—	0	0
75	27.10	30.00	—	0	5

Option Chain for FLR