Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	42.50	45.60	—	0	0
70	37.80	40.60	—	0	2
75	32.80	35.60	—	0	0
80	27.60	30.80	—	0	0
85	23.20	25.80	—	0	0
90	18.30	21.00	14.91	0	8
95	13.60	16.30	14.70	12	12
100	10.00	10.90	10.53	41	353
105	5.90	7.80	6.66	3	324
110	3.50	3.90	3.20	67	657
115	1.55	1.70	1.65	18	352
120	0.50	0.80	0.65	21	432
125	0.20	0.40	0.30	0	246
130	0.05	0.15	0.23	0	196
135	0.00	1.00	0.40	0	48
140	0.00	0.15	0.10	5	53
145	0.00	0.10	0.05	0	279
150	0.00	0.30	0.30	0	68
155	0.00	1.50	0.02	0	8
160	0.00	1.50	—	0	82
165	0.00	1.50	0.05	0	4
170	0.00	1.50	—	0	2
175	0.00	0.30	—	0	0
180	0.00	0.20	0.10	0	21
185	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	1.50	—	0	0
70	0.00	1.70	—	0	1
75	0.00	1.70	0.01	0	6
80	0.05	0.15	0.25	0	45
85	0.10	0.15	0.10	1	243
90	0.20	0.30	0.25	6	50
95	0.35	0.55	0.45	5	562
100	0.85	1.40	1.13	35	1,721
105	1.90	2.25	2.15	18	1,802
110	3.80	4.30	4.50	22	307
115	6.90	8.10	7.20	2	63
120	10.30	12.50	—	0	146
125	14.50	17.10	21.60	0	64
130	19.50	22.10	26.40	0	2
135	24.50	27.10	26.52	0	0
140	29.50	32.10	32.06	0	0
145	34.50	37.10	43.90	0	0
150	39.50	42.10	38.30	0	0
155	44.50	47.10	—	0	0
160	49.50	52.50	—	0	0
165	54.50	57.50	—	0	0
170	59.50	62.50	—	0	0
175	64.50	67.50	—	0	0
180	69.50	72.50	76.60	0	0
185	74.50	77.50	—	0	0

Expiration: 2026-05-15(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	52.60	56.90	—	0	0
60	47.70	52.00	—	0	0
65	42.80	47.10	—	0	0
70	38.30	41.40	—	0	1
75	33.60	36.50	—	0	0
80	29.20	32.00	—	0	0
85	24.80	27.50	—	0	0
90	20.10	23.40	16.97	0	4
95	17.40	18.80	15.15	0	3
100	13.70	15.00	14.30	5	206
105	11.20	11.60	11.41	10	65
110	8.50	9.00	8.70	7	169
115	6.20	6.60	6.00	2	55
120	4.40	4.80	4.50	13	50
125	3.00	3.40	2.90	0	35
130	2.00	2.25	1.83	0	47
135	1.05	2.15	0.91	0	62
140	0.65	1.05	0.90	3	54
145	0.45	0.70	0.60	1	24
150	0.30	0.50	0.40	13	2
155	0.05	1.40	—	0	0
160	0.00	1.65	0.28	0	3
165	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	3.00	—	0	0
60	0.00	1.70	—	0	0
65	0.00	0.50	—	0	0
70	0.05	0.65	0.90	0	2
75	0.15	0.80	1.30	0	2
80	0.65	1.85	2.12	0	10
85	1.10	1.55	1.40	1	36
90	1.80	2.40	2.15	56	257
95	2.60	3.40	4.90	0	322
100	4.40	4.80	4.80	14	452
105	6.30	6.70	6.60	2	204
110	8.50	8.90	8.90	45	90
115	11.30	11.70	11.70	4	23
120	13.90	15.70	—	0	0
125	17.60	19.20	—	0	0
130	21.60	23.70	22.36	1	8
135	25.40	28.00	35.94	0	16
140	29.90	32.50	32.00	4	6
145	34.60	37.30	44.50	0	2
150	39.60	42.10	47.10	0	1
155	44.30	47.50	—	0	0
160	48.20	52.70	—	0	0
165	53.20	57.70	—	0	0

Expiration: 2026-06-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	53.00	57.20	—	0	2
60	48.20	51.70	—	0	0
65	43.70	46.80	—	0	0
70	39.20	42.00	—	0	0
75	34.70	37.50	—	0	0
80	30.30	33.50	27.30	0	5
85	26.40	29.00	—	0	0
90	22.50	25.40	20.20	0	8
95	19.00	21.70	—	0	1
100	15.80	18.50	15.32	0	15
105	13.80	14.30	11.20	0	38
110	11.20	11.50	11.20	12	296
115	8.90	9.30	9.00	4	1,782
120	6.90	7.30	6.90	19	164
125	5.30	5.70	4.40	0	51
130	3.30	4.50	3.92	0	384
135	2.95	3.30	2.55	0	65
140	1.70	2.70	2.65	1	156
145	1.20	1.95	1.44	0	331
150	0.85	1.60	1.78	5	569
155	0.60	1.90	1.20	0	20
160	0.40	3.10	0.65	0	120
165	0.30	0.85	1.25	0	23
170	0.20	0.70	—	0	25
175	0.10	0.35	—	0	193
180	0.05	0.20	0.20	0	36
185	0.00	0.45	—	0	8
190	0.00	0.30	0.30	0	66
195	0.00	2.65	—	0	16
200	0.05	0.80	0.20	0	601
210	0.00	2.60	0.05	0	40
220	0.00	2.60	1.08	0	71
230	0.00	2.60	—	0	26
240	0.00	2.60	—	0	274
250	0.00	1.70	—	0	1,115
260	0.00	0.05	—	0	1,173
270	0.00	0.25	0.05	1	189
280	0.00	2.80	—	0	60
290	0.00	3.40	—	0	18
300	0.00	2.80	—	0	124
310	0.00	2.80	—	0	28
320	0.00	3.40	—	0	7
330	0.00	3.40	—	0	1
340	0.00	3.40	—	0	12
350	0.00	3.40	—	0	3
360	0.00	3.40	—	0	0
370	0.00	3.40	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.70	—	0	0
60	0.00	2.80	—	0	0
65	0.10	1.70	0.50	1	21
70	0.60	1.05	2.52	0	1
75	0.95	1.45	1.30	47	267
80	1.40	2.55	4.00	0	437
85	2.40	3.00	4.22	0	179
90	3.00	4.60	5.20	0	2,230
95	4.90	5.20	6.70	0	59
100	6.30	7.80	9.00	0	44
105	8.50	8.90	11.80	0	69
110	10.90	11.20	14.85	0	46
115	13.60	13.90	13.75	5	95
120	16.30	18.60	19.10	0	1,399
125	19.40	22.00	27.80	0	112
130	23.00	25.30	24.63	0	47
135	26.70	29.50	—	0	34
140	31.00	33.80	40.40	0	64
145	35.30	38.20	44.85	0	32
150	40.00	42.70	—	0	44
155	44.70	47.40	—	0	21
160	49.60	52.30	—	0	25
165	53.30	57.80	64.10	0	56
170	58.40	62.70	—	0	2
175	63.20	67.70	—	0	0
180	68.20	72.70	—	0	0
185	73.50	77.70	—	0	0
190	78.40	82.70	—	0	0
195	83.50	87.70	—	0	0
200	88.50	92.70	—	0	0
210	98.20	102.70	—	0	0
220	108.40	112.70	—	0	0
230	118.30	122.70	—	0	0
240	128.30	132.70	—	0	0
250	138.30	142.70	—	0	0
260	149.30	152.70	—	0	0
270	159.30	162.70	—	0	0
280	169.50	172.70	—	0	0
290	178.50	182.70	—	0	0
300	188.30	192.70	—	0	0
310	198.30	202.70	—	0	0
320	208.30	212.70	—	0	0
330	218.30	222.70	—	0	0
340	228.20	232.70	—	0	0
350	238.30	242.70	—	0	0
360	248.30	252.70	—	0	0
370	258.30	262.70	—	0	0

Expiration: 2026-09-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	54.50	58.10	—	0	0
60	50.00	53.90	—	0	0
65	45.60	49.60	—	0	1
70	41.50	45.20	—	0	0
75	37.30	41.00	—	0	2
80	33.80	36.50	—	0	150
85	29.70	33.20	—	0	1
90	26.10	29.50	—	0	0
95	22.90	25.90	—	0	1
100	20.30	22.90	—	0	7
105	18.80	19.40	19.40	32	40
110	15.90	16.90	17.67	1	65
115	13.30	14.60	13.70	0	106
120	11.50	12.60	13.37	1	232
125	9.80	10.80	10.76	5	224
130	7.90	9.30	7.90	0	305
135	6.90	8.30	7.89	5	300
140	5.60	8.00	6.00	0	114
145	4.40	6.90	5.40	0	204
150	3.60	6.40	4.40	0	125
155	2.45	5.50	3.15	0	145
160	2.35	4.70	2.66	0	97
165	1.50	4.10	2.80	0	70
170	1.55	3.20	2.30	0	57
175	1.55	2.35	1.95	2	115
180	1.50	1.95	1.90	14	87
185	0.25	3.50	1.30	0	30
190	0.85	2.05	1.20	3	46
195	0.00	2.05	0.95	0	40
200	0.25	2.15	0.70	0	119
210	0.00	3.10	0.50	0	150
220	0.00	2.30	0.35	0	1
230	0.00	2.80	—	0	3
240	0.00	1.70	—	0	100
250	0.00	1.55	—	0	98
260	0.00	1.80	—	0	1
270	0.00	1.70	—	0	51
280	0.00	2.10	—	0	2
290	0.00	1.80	—	0	1
300	0.00	2.65	—	0	1
310	0.00	5.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.70	—	0	0
60	0.25	3.60	1.70	0	2
65	0.70	3.80	—	0	0
70	1.95	4.30	4.40	0	1
75	2.70	4.50	5.60	0	206
80	3.60	5.70	6.40	0	52
85	5.40	7.10	7.20	0	111
90	6.90	8.60	9.80	0	175
95	8.70	10.50	9.20	1	373
100	10.60	11.70	11.10	3	7,027
105	12.50	13.00	13.20	44	330
110	14.80	15.40	15.40	20	344
115	17.20	18.10	18.70	10	248
120	20.10	21.10	24.00	0	95
125	23.30	24.30	27.20	0	87
130	27.00	27.80	—	0	89
135	30.70	33.20	34.10	0	98
140	34.50	36.90	—	0	3
145	37.80	41.40	—	0	30
150	41.50	45.60	—	0	8
155	46.00	49.90	—	0	2
160	50.30	54.30	—	0	4
165	54.90	58.90	—	0	7
170	60.20	63.50	—	0	5
175	65.00	68.00	—	0	0
180	69.60	72.50	—	0	10
185	74.50	77.80	—	0	0
190	79.50	82.70	—	0	0
195	84.30	87.70	—	0	0
200	88.50	92.70	—	0	0
210	98.40	102.70	—	0	0
220	108.40	112.70	—	0	0
230	118.40	122.70	—	0	0
240	128.20	132.70	—	0	0
250	138.30	142.70	—	0	0
260	148.30	152.70	—	0	0
270	158.40	162.70	—	0	0
280	168.50	172.70	—	0	0
290	178.20	182.70	—	0	0
300	188.30	192.70	—	0	0
310	198.00	203.00	—	0	0

Expiration: 2026-12-18(48 contracts)

Calls

Strike	Bid	Ask	Last	OI
55	56.00	59.60	—	0
60	51.80	55.70	—	0
65	47.70	51.20	—	0
70	43.80	47.60	—	0
75	40.20	43.20	—	0
80	36.70	39.60	—	0
85	33.50	36.50	—	0
90	30.10	33.70	—	0
95	27.40	30.80	—	0
100	24.70	28.00	—	2
105	22.60	25.90	—	4
110	20.20	22.90	—	0
115	18.00	21.40	—	0
120	16.20	19.60	15.10	7
125	14.50	17.10	14.40	11
130	12.90	16.00	14.30	3
135	11.40	14.50	10.79	1
140	9.80	12.60	—	0
145	8.60	12.00	—	0
150	7.40	10.20	7.50	17
155	6.50	10.00	—	0
160	5.90	9.00	8.40	34
165	5.10	7.90	7.50	80
170	4.10	7.10	4.96	23

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.40	3.80	2.45	0	31
60	1.75	3.60	—	0	0
65	1.90	4.80	—	0	0
70	3.50	5.70	—	0	0
75	3.90	7.40	6.50	0	13
80	5.80	7.70	7.10	1	5
85	7.10	10.20	—	0	0
90	9.00	12.20	—	0	0
95	10.90	14.00	—	0	0
100	13.40	16.40	—	0	0
105	15.80	18.90	18.21	0	6
110	18.40	21.70	—	0	10
115	21.20	24.50	—	0	1
120	23.90	27.40	—	0	0
125	26.10	30.10	34.43	0	3
130	29.80	33.90	—	0	2
135	33.00	36.90	—	0	9
140	36.50	40.70	—	0	11
145	40.20	44.60	—	0	1
150	44.70	48.50	—	0	0
155	48.40	52.40	—	0	0
160	52.30	56.60	—	0	0
165	56.60	60.80	—	0	0
170	61.00	65.20	—	0	0

Expiration: 2027-01-15(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 56.20 60.40 51.12 0 1 60 52.20 56.40 56.50 0 4 65 48.30 52.50 — 0 0 70 44.70 48.50 42.85 0 3 75 41.20 45.00 — 0 3 80 37.80 41.50 39.65 0 6 85 34.70 38.00 30.36 0 7 90 31.60 35.00 — 0 5 95 29.10 31.40 — 0 2 100 26.30 28.60 27.00 1 79 105 24.00 25.50 24.80 1 16 110 21.50 23.30 21.11 0 48 115 19.60 21.60 22.70 3 12 120 17.50 19.70 — 0 37 125 15.80 17.90 — 0 84 130 14.10 16.60 — 0 21 135 13.00 15.00 — 0 29 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 0.50 3.80 2.99 0 81 60 2.20 4.50 4.40 0 155 65 2.25 5.50 5.26 0 166 70 3.90 6.30 5.08 0 17 75 4.30 8.30 7.38 0 183 80 6.30 9.20 10.00 0 260 85 8.10 10.90 11.24 0 96 90 9.90 12.90 — 0 51 95 11.90 14.70 16.00 0 21 100 14.20 17.10 17.50 0 78 105 16.50 19.40 22.11 0 53 110 19.10 21.60 25.50 0 65 115 21.60 24.00 27.10 0 144 120 24.90 28.00 26.30 6 278 125 27.90 30.70 — 0 5 130 31.20 34.40 — 0 100 135 33.50 37.60 42.10 0 10 Scroll to see 41 more rows

Expiration: 2028-01-21(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
55 61.50 65.00 59.00 0 6 60 58.00 61.50 — 0 15 65 54.50 58.50 — 0 18 70 51.50 56.50 — 0 0 75 49.00 52.50 52.20 0 5 80 46.00 50.50 — 0 1 85 43.50 48.00 — 0 0 90 41.00 45.00 — 0 7 95 39.00 42.50 35.29 0 4 100 36.50 40.50 34.20 0 46 105 34.50 38.50 32.07 0 52 110 32.50 36.50 29.69 0 17 115 30.50 35.00 — 0 0 120 29.00 33.00 — 0 4 125 27.50 31.50 25.61 0 4 130 27.00 29.20 27.75 0 2 135 24.50 28.10 — 0 0 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
55 3.00 8.00 5.98 0 3 60 4.50 9.50 — 0 0 65 6.00 11.00 8.93 0 16 70 8.20 12.50 11.40 0 34 75 9.50 14.00 13.30 0 58 80 12.10 15.90 13.70 0 84 85 13.50 18.50 — 0 67 90 16.00 20.50 — 0 74 95 18.50 23.00 — 0 9 100 21.00 25.50 25.92 0 3 105 24.00 28.50 — 0 202 110 27.00 31.00 — 0 1 115 29.50 34.50 — 0 12 120 32.50 37.50 — 0 10 125 35.50 40.50 — 0 3 130 39.00 43.50 — 0 1 135 42.00 47.00 — 0 0 Scroll to see 37 more rows

Option Chain for FLUT