Option Chain for FNF

Next est: $1.20(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes

94 contracts

Expiration: 2026-04-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	15.50	19.40	—	0	0
35	10.50	14.20	—	0	0
40	5.60	9.20	—	0	0
45	1.45	3.50	1.80	0	115
50	0.15	0.25	0.35	796	53
55	0.00	0.70	—	0	10
60	0.00	0.10	0.05	0	5
65	0.00	0.75	—	0	0
70	0.00	0.75	—	0	0
75	0.00	0.95	—	0	0
80	0.00	2.65	—	0	0
85	0.00	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.20	0.05	0	1,439
35	0.00	0.75	—	0	1
40	0.00	0.20	0.05	796	5,976
45	0.00	0.80	0.30	1	261
50	1.00	3.90	4.73	0	46
55	6.00	8.90	—	0	0
60	10.70	14.50	—	0	0
65	15.60	19.50	—	0	0
70	20.60	24.30	—	0	0
75	25.60	29.50	—	0	0
80	30.60	34.50	—	0	0
85	35.60	39.50	—	0	0

Expiration: 2026-05-15(20 contracts)

Calls

Strike	Bid	Ask	Last	OI
25	20.50	24.70	—	0
30	15.50	19.50	—	0
35	10.80	14.40	—	0
40	6.00	9.60	—	0
45	2.30	5.30	—	0
50	0.65	1.25	1.05	37
55	0.00	1.50	0.15	46
60	0.00	0.75	0.14	3
65	0.00	0.75	—	0
70	0.00	0.75	—	0

Puts

Strike	Bid	Ask	Last	OI
25	0.00	0.75	—	0
30	0.00	0.75	—	0
35	0.00	1.50	—	0
40	0.00	1.50	0.55	30
45	0.80	1.40	1.85	20
50	2.00	4.80	—	0
55	5.70	9.10	—	0
60	10.80	14.30	—	0
65	15.60	19.50	—	0
70	20.60	24.50	—	0

Expiration: 2026-06-18(26 contracts)

Calls

Strike	Bid	Ask	Last	OI
25	20.50	24.80	—	0
30	15.80	19.70	—	0
35	11.00	14.60	—	11
40	7.00	10.00	—	2
45	3.00	6.00	3.50	5
50	1.25	2.00	1.40	77
55	0.15	0.75	0.40	39
60	0.00	1.40	0.20	37
65	0.00	0.75	—	66
70	0.00	0.75	—	4
75	0.00	0.25	0.05	16
80	0.00	0.75	0.05	19
85	0.00	0.75	—	0

Puts

Strike	Bid	Ask	Last	OI
25	0.00	0.75	0.48	11
30	0.00	1.50	0.20	16
35	0.00	1.10	0.70	6
40	0.50	1.00	1.09	39
45	1.45	3.50	2.51	38
50	2.80	5.50	5.68	1,904
55	6.50	9.60	—	9
60	11.10	14.40	—	2
65	15.80	19.80	—	0
70	20.70	24.50	—	0
75	25.70	29.50	—	0
80	30.60	34.50	—	0
85	34.50	37.50	—	0

Expiration: 2026-09-18(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	20.60	24.70	—	0	0
30	15.90	19.90	—	0	1
35	11.50	15.10	10.48	0	15
40	7.20	10.60	—	0	0
45	4.30	6.40	4.20	0	4
50	2.85	3.30	2.75	0	110
55	1.30	1.65	1.35	22	24
60	0.00	0.90	0.50	0	21
65	0.00	1.50	—	0	9
70	0.00	1.50	—	0	12
75	0.00	1.35	—	0	0
80	0.00	1.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	1.10	—	0	0
30	0.00	1.50	—	0	63
35	0.45	2.10	0.87	10	27
40	1.35	2.40	2.05	0	53
45	2.80	3.50	3.80	0	99
50	5.30	6.00	—	0	55
55	7.70	10.90	10.60	0	46
60	11.20	14.70	—	0	0
65	15.90	19.70	—	0	13
70	20.70	24.30	—	0	0
75	25.70	29.90	—	0	0
80	30.60	34.90	—	0	0