Option Chain for FPS

Next est: $0.19(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes

78 contracts

Expiration: 2026-04-17(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	11.80	15.90	—	0	0
20	9.30	12.70	10.05	0	2
22.5	6.80	10.60	—	0	0
25	5.10	7.00	4.90	0	1,201
30	1.25	2.60	2.15	19	3,422
35	0.20	0.35	0.15	59	1,715
40	0.00	0.10	0.08	0	4,790
45	0.00	0.55	0.05	0	100
50	0.00	0.35	0.05	0	405

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	0.75	—	0	0
20	0.00	0.80	0.25	0	27
22.5	0.00	0.80	0.40	0	47
25	0.10	0.50	0.23	0	1,340
30	0.65	2.20	0.85	496	1,475
35	3.00	4.60	5.50	0	163
40	7.80	10.70	10.20	0	36
45	11.90	15.90	—	0	1
50	17.00	21.00	—	0	0

Expiration: 2026-05-15(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	11.90	16.00	15.30	0	5
20	9.60	13.60	11.19	0	17
22.5	7.10	11.10	—	0	0
25	6.00	8.00	5.05	0	18
30	3.50	4.30	3.70	4	107
35	1.65	1.85	1.85	150	744
40	0.40	1.20	0.77	15	102
45	0.00	0.60	0.60	0	58
50	0.00	1.50	0.39	0	22

Puts

Strike	Bid	Ask	Last	OI
17.5	0.00	1.35	0.60	5
20	0.00	0.95	—	2
22.5	0.05	1.05	0.85	16
25	0.10	2.00	1.40	362
30	0.60	3.40	3.42	45
35	4.40	6.00	7.60	194
40	8.00	11.70	11.80	23
45	12.20	16.40	—	0
50	16.90	21.50	—	0

Expiration: 2026-08-21(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	15.00	19.50	—	0	0
17.5	12.50	16.50	13.10	0	12
20	10.90	14.50	10.52	0	42
22.5	9.40	12.70	16.30	0	41
25	8.10	9.80	7.40	0	69
30	5.10	8.10	6.50	2	46
35	3.50	4.90	3.92	0	326
40	1.50	3.60	3.20	1	134
45	0.80	2.60	1.73	0	74
50	0.40	2.45	1.30	0	201

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	4.70	—	0	0
17.5	0.00	2.20	1.35	0	11
20	0.70	2.10	2.00	0	30
22.5	1.30	3.10	2.75	0	58
25	1.65	4.10	2.98	0	148
30	4.70	5.50	5.10	81	128
35	6.70	8.90	9.20	0	92
40	10.60	12.50	12.70	0	76
45	13.50	16.60	14.58	0	10
50	17.70	22.00	—	0	0

Expiration: 2026-11-20(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	15.70	19.00	—	0	0
17.5	13.80	17.50	17.30	0	1
20	13.00	14.60	13.00	3	148
22.5	10.80	12.90	11.75	0	6
25	9.10	12.40	8.97	0	28
30	7.00	8.80	7.87	50	25
35	5.00	8.00	6.00	0	9
40	4.50	6.10	5.00	154	34
45	3.30	4.00	3.80	12	69
50	1.55	3.20	2.73	10	67
55	0.35	2.95	1.65	0	68

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.10	2.60	—	0	0
17.5	1.55	2.15	1.50	1	3
20	1.90	2.95	2.40	3	27
22.5	2.10	4.50	—	0	0
25	3.20	4.50	3.83	1	28
30	5.00	7.50	6.33	13	9
35	8.00	10.80	10.00	0	4
40	11.50	14.50	—	0	0
45	15.00	19.50	—	0	0
50	19.50	23.50	24.00	0	10
55	23.00	27.50	—	0	0