Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 29.10 30.00 28.49 1 31 9 25.10 26.00 22.90 0 66 10 23.50 25.00 23.94 1 66 11 22.50 24.00 23.04 3 10 12 21.50 23.00 22.05 3 13 12.5 21.10 22.50 21.57 3 13 13 20.60 22.00 21.39 3 42 13.5 20.50 21.50 20.92 3 10 14 19.60 21.00 19.98 2 47 14.5 19.00 20.50 19.58 3 10 15 18.60 20.00 19.09 2 31 15.5 17.90 19.50 18.48 2 10 16 17.50 19.00 17.70 2 59 16.5 17.10 18.50 17.30 3 4 17 16.20 18.00 16.43 20 54 17.5 16.70 17.50 13.95 0 96 18 14.80 17.00 15.47 20 79 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.05 0.03 0 14 9 0.00 0.05 0.03 0 9 10 0.00 0.05 0.07 0 8 11 0.00 0.05 0.03 0 2 12 0.00 0.05 0.03 0 7 12.5 0.00 0.05 0.07 0 7 13 0.00 0.75 — 0 0 13.5 0.00 0.75 — 0 1 14 0.00 0.75 — 0 0 14.5 0.00 0.35 — 0 5 15 0.00 0.15 0.10 2 8 15.5 0.00 0.25 0.14 2 2 16 0.00 0.75 — 0 21 16.5 0.00 0.75 — 0 2 17 0.00 0.75 0.02 0 41 17.5 0.00 0.15 — 0 4,247 18 0.00 0.75 0.06 0 61 Scroll to see 50 more rows

Expiration: 2026-04-17(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5 31.60 32.60 30.95 1 8 5 29.10 30.10 26.80 0 18 7.5 26.50 27.60 24.19 0 51 10 24.10 25.10 21.74 0 20 12.5 21.60 22.60 18.97 0 44 15 18.70 20.10 17.66 0 157 16 17.70 19.10 16.75 0 60 17 16.70 18.10 15.80 0 61 17.5 16.20 17.60 13.99 0 381 18 15.80 17.10 14.83 0 110 19 14.80 16.10 13.88 0 85 20 13.90 15.10 14.50 10 3,479 20.5 13.30 14.70 — 0 0 21 12.80 14.40 12.25 0 65 21.5 12.30 13.70 8.76 0 1 22 11.80 13.10 11.37 0 29 22.5 11.20 12.60 11.40 8 1,854 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
2.5 0.00 0.05 0.03 0 7 5 0.00 0.05 0.03 0 9 7.5 0.00 0.05 0.03 0 21 10 0.00 0.05 — 0 12 12.5 0.00 0.05 0.03 1 100 15 0.00 0.05 0.05 0 1,298 16 0.00 0.55 — 0 0 17 0.00 0.55 — 0 0 17.5 0.00 0.10 0.05 0 4,528 18 0.00 0.55 0.25 0 2 19 0.00 0.80 0.08 0 4 20 0.00 0.05 0.02 12 379 20.5 0.00 0.60 0.15 0 2 21 0.00 0.85 0.10 0 77 21.5 0.00 0.85 0.15 0 10 22 0.00 0.45 0.17 2 35 22.5 0.05 0.15 0.05 12 671 Scroll to see 37 more rows

Expiration: 2026-04-24(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
12 20.60 23.20 — 0 0 13 19.60 22.00 18.47 0 62 14 18.60 21.00 17.35 0 51 15 17.60 20.20 16.58 0 80 15.5 17.10 19.50 15.97 0 31 16 16.60 19.10 15.57 0 81 16.5 16.10 18.60 15.03 0 34 17 15.60 18.10 16.35 20 131 17.5 15.10 18.80 13.99 0 96 18 14.60 18.10 15.43 20 39 18.5 14.20 16.70 13.01 0 63 19 13.70 17.00 11.55 0 1 19.5 13.20 16.90 12.05 0 30 20 12.80 15.10 14.76 1 102 20.5 12.30 15.50 13.75 30 12 21 12.50 14.30 13.40 32 15 21.5 11.30 14.50 12.80 30 7 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
12 0.00 0.60 0.31 0 6 13 0.00 0.75 — 0 0 14 0.00 0.75 — 0 0 15 0.00 0.80 — 0 5 15.5 0.00 0.80 0.13 0 4 16 0.00 0.80 0.20 0 2 16.5 0.00 0.80 0.20 0 2 17 0.00 0.05 0.13 0 6 17.5 0.00 0.80 0.18 0 3,501 18 0.00 0.80 0.23 0 7 18.5 0.00 0.85 0.13 0 16 19 0.00 0.85 0.10 0 14 19.5 0.00 0.85 0.15 0 4 20 0.00 0.85 0.17 0 3,036 20.5 0.00 0.85 0.13 0 9 21 0.00 0.85 0.15 0 41 21.5 0.00 0.85 0.25 0 7 Scroll to see 43 more rows

Expiration: 2026-05-01(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	19.10	20.80	16.46	0	43
16	18.10	20.90	14.40	0	40
17	15.60	19.90	16.50	3	67
18	14.60	18.90	15.45	2	62
18.5	14.10	17.20	14.93	0	0
19	13.70	17.10	12.60	0	3
19.5	13.20	17.50	12.25	0	1
20	12.90	15.90	9.02	0	3
20.5	12.40	15.40	8.21	0	1
21	11.90	15.90	7.96	0	7
21.5	11.40	14.60	4.80	0	0
22	11.60	14.30	—	0	8
22.5	10.50	13.60	6.46	0	60
23	10.00	13.20	10.50	2	75
23.5	9.60	13.00	10.10	8	29
24	9.10	12.20	9.33	1	22
24.5	8.70	11.70	3.87	0	4
25	8.30	10.60	7.94	0	211
25.5	7.80	11.00	8.99	1	178
26	8.30	10.70	8.35	1	6
26.5	7.00	10.30	6.89	0	32
27	6.80	10.20	7.73	0	16
27.5	6.30	9.10	6.00	0	21
28	5.80	8.60	6.30	24	63
28.5	5.40	8.50	5.60	47	61
29	5.00	8.50	6.00	2	7
29.5	4.60	8.20	4.50	0	7
30	5.60	7.20	6.20	63	140
31	5.00	6.00	5.79	25	37
31.5	3.70	5.70	4.30	18	11
32	4.40	5.80	4.49	10	131
32.5	3.90	5.90	4.00	2	20
33	4.10	5.40	4.65	13	68
34	3.50	5.10	4.18	10	29
35	3.40	3.90	3.60	78	422
36	2.40	4.20	2.57	0	12
37	2.65	3.20	2.62	2	204
38	2.30	2.90	1.85	2	15
39	2.00	2.90	1.30	0	13
40	1.75	2.10	1.68	30	100
41	1.25	2.45	1.85	2	30
42	0.95	2.15	1.55	2	38
43	0.70	1.90	0.80	0	2
44	0.60	1.60	0.54	50	2
45	0.50	1.65	0.77	0	2
46	0.20	1.25	0.49	2	14

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.05	0.05	0	2
16	0.00	1.35	0.23	0	1
17	0.00	1.40	0.23	0	2
18	0.00	0.50	0.30	0	3,505
18.5	0.00	1.40	0.37	0	5
19	0.00	1.35	0.25	0	4
19.5	0.00	1.35	0.23	0	5
20	0.10	0.45	0.20	402	443
20.5	0.00	1.30	0.28	0	20
21	0.00	1.25	0.30	0	3
21.5	0.00	1.00	0.30	0	15
22	0.00	0.55	0.29	8	13
22.5	0.00	0.75	0.29	10	14
23	0.05	0.75	0.38	80	182
23.5	0.05	0.75	0.28	10	55
24	0.05	0.90	0.38	14	48
24.5	0.05	0.85	0.30	4	1
25	0.30	0.85	0.55	4	59
25.5	0.10	1.10	1.00	0	6
26	0.25	1.20	0.85	1	10
26.5	0.25	1.40	1.29	0	14
27	0.25	1.60	1.55	0	60
27.5	0.35	1.55	1.60	0	8
28	0.60	1.25	1.05	5	72
28.5	0.70	1.80	2.01	0	63
29	1.30	1.50	1.31	31	41
29.5	0.80	2.10	2.47	0	10
30	1.05	2.30	1.70	36	46
31	1.85	2.15	3.18	0	3
31.5	1.55	2.90	2.80	2	19
32	2.30	2.60	2.75	20	91
32.5	2.55	2.80	2.60	41	13
33	2.40	3.70	4.10	0	22
34	2.80	4.20	3.44	61	0
35	3.70	4.50	3.90	95	3
36	3.30	5.60	6.20	0	3
37	4.10	6.40	—	0	0
38	4.90	7.10	—	0	0
39	5.40	8.00	—	0	0
40	6.30	8.70	—	0	0
41	6.40	9.60	—	0	0
42	7.80	10.30	9.30	10	10
43	8.30	10.90	—	0	0
44	8.90	12.20	—	0	0
45	9.80	13.00	—	0	0
46	10.70	14.00	13.70	0	5

Expiration: 2026-05-08(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
19	15.10	16.50	—	0	0
20	13.60	15.60	15.00	1	3
21	12.20	16.10	—	0	0
22	11.40	14.50	10.40	0	1
23	10.60	12.90	9.50	0	1
24	9.80	12.30	9.25	0	1
24.5	9.40	11.90	8.95	0	5
25	9.00	11.30	8.50	0	1
25.5	8.60	11.00	8.20	0	6
26	8.30	10.80	8.20	0	1
26.5	7.90	11.20	9.15	0	1
27	7.60	10.10	5.10	0	1
27.5	7.20	10.20	7.92	3	4
28	6.90	9.40	7.41	2	8
28.5	6.50	9.10	7.10	1	4
29	6.20	8.80	6.83	7	13
29.5	6.10	8.20	7.02	7	10
30	6.50	8.10	5.56	0	52
30.5	5.60	7.60	7.00	13	33
31	5.70	7.50	6.00	30	43
31.5	5.80	7.20	5.92	7	9
32	5.60	6.90	4.90	9	13
32.5	4.50	6.80	4.35	0	4
33	5.50	6.30	5.10	8	117
33.5	4.00	6.10	4.00	0	14
34	4.90	5.80	4.70	2	23
34.5	4.90	5.60	4.56	6	9
35	4.10	5.40	4.20	2	22
35.5	4.60	5.10	4.00	2	8
36	4.20	5.00	3.15	0	103
37	3.10	4.40	3.50	0	1
38	3.50	4.60	—	0	0
39	3.00	4.20	—	0	0
40	3.00	3.50	3.02	9	45
41	2.50	3.30	—	0	0
42	2.35	3.20	2.25	3	101
43	2.00	3.30	—	0	0
44	1.95	3.00	—	0	0
45	1.85	2.25	1.88	3	9
46	1.60	2.15	1.78	0	13

Puts

Strike	Bid	Ask	Last	Vol	OI
19	0.00	1.70	0.40	0	1
20	0.15	0.75	0.50	6	5
21	0.05	0.95	—	0	0
22	0.15	1.10	0.48	2	0
23	0.50	1.30	0.85	4	0
24	0.25	2.05	1.38	0	10
24.5	0.20	2.10	1.51	0	1
25	0.30	2.20	1.75	0	52
25.5	0.40	2.20	1.66	0	7
26	1.30	1.60	2.14	0	3
26.5	1.50	1.75	2.25	0	11
27	1.55	3.20	2.42	0	6
27.5	1.75	3.40	2.65	0	3
28	1.85	3.40	2.87	0	15
28.5	2.05	3.60	2.50	1	11
29	2.20	3.90	3.17	0	11
29.5	2.45	2.80	2.65	1	9
30	2.75	3.10	2.90	1	19
30.5	2.80	3.70	6.80	0	0
31	3.00	4.60	4.25	0	5
31.5	3.20	4.70	4.70	0	4
32	3.40	4.90	4.60	0	2
32.5	3.60	5.30	5.00	0	1
33	3.90	5.60	5.40	0	1
33.5	4.20	5.80	5.62	0	3
34	3.50	6.00	5.93	0	1
34.5	4.70	5.30	5.05	17	1
35	5.00	6.70	6.72	0	3
35.5	5.20	7.60	6.97	0	3
36	5.40	7.60	—	0	0
37	6.10	8.00	—	0	0
38	6.70	9.10	—	0	0
39	7.50	9.80	—	0	0
40	8.10	10.50	—	0	0
41	8.70	11.20	—	0	0
42	9.40	12.00	—	0	0
43	10.10	12.70	—	0	0
44	10.80	13.40	—	0	0
45	11.70	14.30	—	0	0
46	12.60	15.00	15.46	0	10

Expiration: 2026-05-15(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	20.10	23.00	20.86	0	55
15	17.70	20.30	17.55	0	2
17.5	16.00	18.00	14.60	0	53
20	14.40	15.70	13.90	3	265
22.5	11.80	13.50	10.48	0	49
25	10.30	11.60	11.14	31	508
30	7.70	8.00	7.90	66	1,585
35	5.20	5.50	5.50	87	838
40	3.50	3.70	3.50	67	861
45	2.20	2.45	2.50	115	155

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.05	0.15	0.05	1	53
15	0.10	0.30	0.15	3	81
17.5	0.10	0.60	0.45	0	2,520
20	0.45	0.65	0.53	27	233
22.5	0.80	0.95	0.90	16	165
25	1.35	1.55	1.45	476	342
30	3.00	3.30	3.15	79	479
35	5.50	5.80	5.70	54	325
40	8.60	9.00	9.00	1	87
45	12.20	13.60	—	0	0

Expiration: 2026-05-22(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	13.50	16.00	—	0	0
21	12.70	15.00	—	0	0
22	12.50	14.20	—	0	0
23	11.20	13.30	—	0	0
24	10.80	13.20	—	0	0
25	10.00	11.80	—	0	0
26	9.30	11.20	—	0	0
27	8.70	10.50	8.35	0	1
28	8.00	9.70	7.00	0	3
29	7.60	9.10	7.93	0	4
30	7.00	8.50	6.69	0	7
31	6.60	7.90	—	0	0
32	6.00	7.30	6.05	2	6
33	5.50	6.80	5.86	4	6
34	5.80	6.50	5.80	14	7
35	5.00	5.90	4.80	1	3
36	4.20	5.50	—	0	0
37	3.90	5.10	—	0	0
38	3.60	4.80	—	0	0
39	3.40	4.40	2.95	0	1
40	3.30	4.10	2.95	10	11
41	2.70	3.70	—	0	0
42	2.45	3.40	2.32	0	2
43	2.15	3.20	2.10	0	29
45	2.25	3.10	2.45	51	37

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.40	1.10	0.95	0	51
21	0.55	1.15	—	0	0
22	0.70	1.25	—	0	0
23	0.95	1.45	1.20	1	24
24	1.15	1.70	1.95	0	6
25	1.50	2.00	1.70	15	13
26	1.70	2.25	—	0	0
27	2.00	2.65	—	0	0
28	2.35	2.90	—	0	0
29	2.75	3.40	—	0	0
30	3.10	3.80	4.61	0	1
31	3.60	4.30	—	0	0
32	4.00	4.80	—	0	0
33	4.50	5.30	6.00	0	1
34	5.10	5.90	—	0	0
35	5.60	6.50	7.20	0	1
36	5.90	7.10	—	0	0
37	6.40	7.60	—	0	0
38	7.30	8.30	—	0	0
39	8.00	9.20	—	0	0
40	8.60	9.80	—	0	0
41	9.40	10.60	—	0	0
42	10.00	11.20	—	0	0
43	10.80	12.20	—	0	0
45	12.40	13.90	—	0	0

Expiration: 2026-06-18(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	30.00	33.80	26.51	0	1
5	27.50	30.20	25.95	0	22
7.5	25.00	28.60	21.00	0	216
10	22.50	25.00	23.75	0	538
12.5	20.20	22.80	16.35	0	1,529
15	19.00	20.50	19.27	1	472
17.5	16.30	18.30	17.00	1	756
20	15.20	16.00	15.58	11	847
22.5	13.30	14.10	13.69	7	2,994
25	11.40	12.40	11.10	68	1,010
30	8.80	9.20	9.10	103	2,770
35	6.50	6.90	6.75	63	964
40	4.80	5.00	4.85	264	848
45	3.40	3.60	3.60	62	173

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.05	—	0	10
5	0.00	0.75	—	0	94
7.5	0.00	0.20	0.05	0	261
10	0.00	0.20	0.19	0	455
12.5	0.10	0.15	0.20	1	3,225
15	0.15	0.50	0.32	3	327
17.5	0.35	0.60	0.65	5	349
20	0.90	1.20	1.05	13	2,181
22.5	1.45	1.75	1.61	10	766
25	2.20	2.35	2.29	27	1,854
30	4.10	4.30	4.27	12	1,742
35	6.70	7.00	6.90	21	164
40	9.90	10.20	10.20	3	52
45	13.50	13.90	13.80	18	0

Expiration: 2026-09-18(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	30.10	33.60	—	0	1
5	27.50	31.60	—	0	50
7.5	25.30	29.10	—	0	15
10	23.60	25.70	18.70	0	466
12.5	21.60	23.50	20.71	0	5,028
15	20.20	21.50	21.00	1	354
17.5	17.00	19.60	16.37	0	142
20	15.30	17.90	16.53	11	376
22.5	14.80	16.10	12.65	0	101
25	12.80	15.00	13.00	1	341
30	11.60	11.90	11.80	40	718
35	9.40	9.90	9.50	397	530
40	7.80	8.30	7.80	7	457
45	6.50	7.00	6.80	35	69

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.80	—	0	0
5	0.00	0.40	—	0	7
7.5	0.00	0.35	0.18	0	333
10	0.20	0.60	0.54	0	73
12.5	0.30	0.90	—	0	342
15	0.80	1.40	1.25	0	134
17.5	1.55	1.70	1.95	0	68
20	2.25	2.55	2.45	2	215
22.5	3.10	3.80	3.90	0	144
25	4.00	4.60	4.20	10	49
30	6.50	6.90	6.80	3	131
35	9.30	9.80	9.70	2	46
40	12.50	13.70	14.20	0	66
45	16.10	17.70	17.90	0	6

Expiration: 2027-01-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	30.00	34.20	27.50	0	87
5	28.20	31.50	28.15	0	266
7.5	26.60	29.90	26.60	7	1,917
10	24.00	26.50	22.92	0	3,378
12.5	21.70	24.40	20.90	0	5,686
15	19.80	23.20	21.50	4	1,497
17.5	19.10	21.50	19.60	0	661
20	16.90	20.10	19.00	1,013	3,624
22.5	15.50	18.00	15.05	0	3,377
25	14.10	17.10	16.00	8	388
30	13.50	14.20	14.20	7	217
35	11.50	13.00	12.20	34	1,202
40	8.90	11.20	9.50	4	334
45	8.80	9.60	9.30	6	56

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	0.20	—	0	2,642
5	0.05	0.35	0.28	0	4,966
7.5	0.25	0.60	0.47	0	2,391
10	0.75	1.40	0.85	0	5,794
12.5	1.10	1.60	1.43	0	500
15	1.70	2.30	2.23	0	653
17.5	2.45	3.20	3.13	0	1,571
20	3.40	4.20	4.16	0	160
22.5	4.40	5.30	5.17	0	56
25	5.70	6.60	6.00	10	59
30	8.10	9.30	9.50	0	28
35	11.60	11.80	11.68	2	5
40	15.00	15.50	16.20	0	52
45	18.20	19.30	18.90	23	0

Expiration: 2027-07-16(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	30.00	34.50	—	0	1
5	28.00	32.50	—	0	0
7.5	26.00	30.50	21.10	0	3
10	24.00	27.20	24.10	0	15
12.5	22.50	27.00	—	0	5
15	21.00	24.00	22.05	0	15
17.5	19.50	24.50	20.70	0	5
20	18.50	21.50	18.53	0	9
22.5	17.00	20.10	15.00	0	20
25	16.20	19.00	17.24	8	106
30	14.00	17.00	15.80	0	51
35	12.50	16.10	12.05	0	31
40	11.50	14.50	13.38	4	122
45	11.50	12.80	11.50	3	6

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	2.60	—	0	0
5	0.00	0.60	—	0	0
7.5	0.05	1.10	—	0	0
10	0.20	1.75	—	0	5
12.5	1.00	2.55	—	0	0
15	2.80	4.50	3.10	1	2
17.5	2.80	4.60	4.44	0	30,566
20	4.10	6.70	5.61	0	5
22.5	5.30	8.10	6.80	0	5
25	5.70	9.50	—	0	8
30	8.70	13.00	11.50	0	13
35	12.20	16.30	15.60	0	14
40	15.70	19.80	—	0	0
45	19.70	23.40	—	0	0

Expiration: 2027-10-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	30.00	35.00	29.50	0	3
5	28.00	32.50	22.74	0	0
7.5	26.00	29.20	—	0	0
10	24.50	29.00	—	0	0
12.5	23.00	27.50	—	0	4
15	21.50	24.50	17.10	0	4
17.5	20.00	25.00	16.00	0	1
20	19.30	22.00	20.60	2	6
22.5	18.00	21.00	—	0	0
25	17.00	22.00	16.31	0	20
30	15.50	18.50	15.70	0	31
35	14.00	18.50	13.20	0	6
40	13.00	15.70	13.00	0	48
45	11.60	16.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	2.20	—	0	0
5	0.00	0.70	—	0	0
7.5	0.05	1.30	—	0	12
10	0.55	2.05	—	0	1
12.5	1.35	2.95	—	0	0
15	2.15	4.00	—	0	10
17.5	4.40	6.00	4.60	21	5
20	4.50	6.80	—	0	0
22.5	5.80	8.80	—	0	1
25	7.20	10.30	9.30	0	7
30	10.20	14.00	—	0	0
35	13.40	17.50	—	0	0
40	16.50	20.90	—	0	0
45	20.50	24.50	—	0	0

Expiration: 2028-01-21(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2.5	30.00	35.00	30.65	0	72
5	28.00	33.00	30.62	5	66
7.5	26.50	31.00	—	0	464
10	25.00	28.10	26.50	3	247
12.5	23.50	28.00	23.00	0	2,887
15	22.60	25.00	23.75	0	257
17.5	21.00	24.00	20.40	0	331
20	20.00	23.00	21.53	0	383
22.5	20.30	22.00	21.50	4	5,483
25	18.00	21.00	18.95	0	39
30	16.50	19.50	17.75	1	473
35	15.50	18.00	15.50	2	396
40	13.90	18.10	16.20	7	325
45	12.60	15.50	13.65	3	59

Puts

Strike	Bid	Ask	Last	Vol	OI
2.5	0.00	1.35	—	0	1
5	0.10	1.75	0.51	0	158
7.5	0.05	2.50	1.30	0	47
10	1.00	3.60	2.33	0	65
12.5	1.60	3.40	3.00	0	52
15	2.30	6.00	4.10	0	21
17.5	3.90	7.20	5.50	0	19
20	4.30	6.90	6.48	2	137
22.5	7.30	9.80	8.30	0	7
25	8.90	11.10	9.60	2	48
30	11.30	14.30	12.83	1	16
35	14.00	18.00	16.22	0	15
40	17.50	21.50	19.70	0	33
45	21.50	25.40	23.60	0	1

Option Chain for FSLY