Option Chain for FTI
Next est: $0.75(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 6 OI spikes238 contracts
Expiration: 2026-04-17(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 50.00 | 52.40 | — | 0 | 1 | |
| 23 | 47.00 | 49.60 | — | 0 | 0 | |
| 25 | 45.00 | 47.40 | — | 0 | 1 | |
| 27 | 43.00 | 45.80 | — | 0 | 0 | |
| 28 | 42.00 | 44.40 | — | 0 | 0 | |
| 29 | 41.00 | 43.30 | — | 0 | 0 | |
| 30 | 40.00 | 42.60 | — | 0 | 0 | |
| 31 | 38.90 | 41.60 | — | 0 | 0 | |
| 32 | 37.90 | 40.60 | — | 0 | 0 | |
| 33 | 36.90 | 39.60 | — | 0 | 0 | |
| 34 | 35.90 | 38.60 | — | 0 | 0 | |
| 35 | 34.90 | 37.60 | — | 0 | 28 | |
| 36 | 34.40 | 36.50 | 34.50 | 5 | 71 | |
| 37 | 32.90 | 35.60 | — | 0 | 14 | |
| 38 | 31.90 | 34.60 | — | 0 | 12 | |
| 39 | 30.90 | 33.60 | — | 0 | 80 | |
| 40 | 29.90 | 32.40 | 30.90 | 0 | 317 | |
| 41 | 28.90 | 31.60 | — | 0 | 52 | |
| 42 | 27.90 | 30.60 | — | 0 | 261 | |
| 43 | 26.90 | 29.60 | — | 0 | 151 | |
| 44 | 25.90 | 28.60 | — | 0 | 16 | |
| 45 | 24.90 | 27.60 | — | 0 | 141 | |
| 46 | 23.90 | 26.60 | — | 0 | 33 | |
| 47 | 22.90 | 25.60 | 23.90 | 0 | 26 | |
| 48 | 22.00 | 24.60 | — | 0 | 227 | |
| 50 | 21.40 | 22.00 | 21.70 | 130 | 1,844 | |
| 55 | 15.10 | 17.40 | 17.07 | 2 | 123 | |
| 60 | 10.20 | 12.40 | 13.00 | 0 | 431 | |
| 65 | 6.70 | 7.60 | 6.10 | 13 | 331 | |
| 70 | 2.75 | 3.30 | 2.81 | 16 | 357 | |
| 75 | 0.60 | 1.00 | 0.84 | 53 | 497 | |
| 80 | 0.05 | 0.60 | 0.31 | 1 | 42 | |
| 85 | 0.00 | 0.50 | 0.25 | 0 | 1 | |
| 90 | 0.00 | 1.00 | — | 0 | 0 | |
| 95 | 0.00 | 1.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 1.00 | — | 0 | 0 | |
| 23 | 0.00 | 1.00 | — | 0 | 0 | |
| 25 | 0.00 | 1.00 | — | 0 | 1 | |
| 27 | 0.00 | 1.00 | — | 0 | 0 | |
| 28 | 0.00 | 1.00 | — | 0 | 2 | |
| 29 | 0.00 | 1.00 | — | 0 | 2 | |
| 30 | 0.00 | 1.00 | — | 0 | 5 | |
| 31 | 0.00 | 1.00 | — | 0 | 3 | |
| 32 | 0.00 | 1.00 | — | 0 | 37 | |
| 33 | 0.00 | 1.00 | — | 0 | 27 | |
| 34 | 0.00 | 1.00 | — | 0 | 2 | |
| 35 | 0.00 | 1.00 | 0.37 | 0 | 260 | |
| 36 | 0.00 | 0.90 | — | 0 | 7 | |
| 37 | 0.00 | 0.95 | — | 0 | 4 | |
| 38 | 0.00 | 1.00 | — | 0 | 11 | |
| 39 | 0.00 | 0.75 | — | 0 | 3 | |
| 40 | 0.00 | 1.00 | 0.57 | 0 | 12 | |
| 41 | 0.00 | 0.25 | — | 0 | 4 | |
| 42 | 0.00 | 0.95 | — | 0 | 3 | |
| 43 | 0.00 | 1.00 | — | 0 | 11 | |
| 44 | 0.00 | 1.00 | 0.06 | 0 | 155 | |
| 45 | 0.00 | 1.00 | 0.05 | 0 | 4 | |
| 46 | 0.00 | 1.00 | 0.09 | 0 | 39 | |
| 47 | 0.00 | 1.00 | — | 0 | 3 | |
| 48 | 0.00 | 1.00 | 0.40 | 0 | 88 | |
| 50 | 0.00 | 1.00 | 0.05 | 0 | 99 | |
| 55 | 0.00 | 0.40 | 0.05 | 0 | 2,010 | |
| 60 | 0.05 | 0.10 | 0.06 | 4 | 382 | |
| 65 | 0.15 | 0.45 | 0.30 | 6 | 1,175 | |
| 70 | 0.70 | 1.75 | 1.23 | 4 | 42 | |
| 75 | 3.50 | 4.80 | 8.06 | 0 | 17 | |
| 80 | 7.50 | 9.50 | — | 0 | 12 | |
| 85 | 12.30 | 15.00 | — | 0 | 0 | |
| 90 | 17.50 | 20.10 | — | 0 | 0 | |
| 95 | 22.40 | 25.10 | — | 0 | 0 |
Expiration: 2026-05-15(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 35.40 | 38.80 | — | 0 | 0 | |
| 40 | 30.30 | 33.90 | — | 0 | 0 | |
| 45 | 25.00 | 28.70 | — | 0 | 0 | |
| 50 | 20.10 | 22.90 | 21.15 | 0 | 20 | |
| 55 | 15.30 | 17.80 | 14.45 | 0 | 5 | |
| 60 | 11.50 | 13.10 | 11.24 | 1 | 16 | |
| 65 | 7.10 | 8.90 | 7.63 | 1 | 16 | |
| 70 | 4.30 | 5.30 | 4.39 | 16 | 164 | |
| 75 | 2.60 | 2.85 | 2.85 | 9 | 421 | |
| 80 | 0.85 | 1.50 | 1.17 | 10 | 156 | |
| 85 | 0.10 | 1.30 | 0.72 | 0 | 75 | |
| 90 | 0.10 | 0.70 | 0.55 | 2 | 0 | |
| 95 | 0.00 | 1.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.00 | 1.00 | — | 0 | 0 | |
| 40 | 0.00 | 1.05 | — | 0 | 0 | |
| 45 | 0.00 | 1.15 | — | 0 | 0 | |
| 50 | 0.00 | 1.20 | 0.20 | 0 | 20 | |
| 55 | 0.05 | 1.20 | 0.46 | 0 | 6 | |
| 60 | 0.55 | 0.80 | 0.47 | 11 | 75 | |
| 65 | 1.20 | 1.50 | 1.20 | 14 | 42 | |
| 70 | 3.00 | 3.20 | 3.49 | 4 | 91 | |
| 75 | 5.20 | 6.00 | 7.54 | 0 | 7 | |
| 80 | 8.90 | 10.30 | 11.95 | 0 | 0 | |
| 85 | 12.50 | 14.80 | — | 0 | 0 | |
| 90 | 17.50 | 20.30 | — | 0 | 0 | |
| 95 | 22.50 | 25.10 | — | 0 | 0 |
Expiration: 2026-07-17(58 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 45.00 | 48.80 | — | 0 | 0 | |
| 30 | 40.10 | 43.50 | — | 0 | 2 | |
| 35 | 35.20 | 39.10 | — | 0 | 0 | |
| 36 | 34.20 | 37.80 | — | 0 | 0 | |
| 37 | 33.20 | 36.60 | — | 0 | 3 | |
| 38 | 32.20 | 35.80 | — | 0 | 0 | |
| 39 | 31.20 | 35.20 | — | 0 | 0 | |
| 40 | 30.30 | 33.80 | — | 0 | 0 | |
| 41 | 29.30 | 33.10 | — | 0 | 0 | |
| 42 | 28.30 | 32.20 | — | 0 | 0 | |
| 43 | 27.30 | 31.30 | — | 0 | 1 | |
| 44 | 26.40 | 30.00 | — | 0 | 3 | |
| 45 | 25.40 | 29.00 | — | 0 | 29 | |
| 46 | 24.40 | 27.30 | — | 0 | 0 | |
| 47 | 23.50 | 26.30 | — | 0 | 1 | |
| 48 | 22.50 | 25.20 | — | 0 | 3 | |
| 49 | 21.60 | 24.30 | — | 0 | 22 | |
| 50 | 21.20 | 23.20 | 21.32 | 80 | 3,080 | |
| 55 | 16.50 | 18.90 | — | 0 | 95 | |
| 60 | 12.30 | 14.50 | 14.50 | 0 | 2,182 | |
| 65 | 9.40 | 11.00 | 9.90 | 2 | 1,421 | |
| 70 | 6.10 | 7.50 | 6.51 | 11 | 1,500 | |
| 75 | 4.00 | 5.90 | 5.60 | 0 | 713 | |
| 80 | 2.40 | 3.60 | 2.80 | 6 | 100 | |
| 85 | 0.95 | 3.20 | 2.07 | 1 | 11 | |
| 90 | 0.65 | 1.65 | 1.25 | 0 | 38 | |
| 95 | 0.25 | 1.65 | — | 0 | 0 | |
| 100 | 0.05 | 1.40 | — | 0 | 0 | |
| 105 | 0.05 | 1.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 25 | 0.00 | 1.05 | — | 0 | 0 | |
| 30 | 0.00 | 1.05 | — | 0 | 4 | |
| 35 | 0.00 | 1.15 | — | 0 | 2 | |
| 36 | 0.00 | 1.20 | — | 0 | 0 | |
| 37 | 0.00 | 1.20 | — | 0 | 0 | |
| 38 | 0.00 | 1.25 | — | 0 | 0 | |
| 39 | 0.00 | 0.85 | 0.09 | 0 | 7 | |
| 40 | 0.00 | 0.85 | 0.19 | 0 | 1 | |
| 41 | 0.00 | 0.20 | — | 0 | 0 | |
| 42 | 0.00 | 0.15 | — | 0 | 1 | |
| 43 | 0.00 | 0.20 | — | 0 | 0 | |
| 44 | 0.00 | 0.15 | — | 0 | 15 | |
| 45 | 0.00 | 0.15 | — | 0 | 39 | |
| 46 | 0.15 | 1.15 | — | 0 | 81 | |
| 47 | 0.00 | 0.35 | — | 0 | 23 | |
| 48 | 0.00 | 0.25 | — | 0 | 17 | |
| 49 | 0.05 | 0.30 | — | 0 | 55 | |
| 50 | 0.10 | 0.50 | 0.80 | 0 | 83 | |
| 55 | 0.15 | 1.00 | 1.20 | 0 | 1,183 | |
| 60 | 0.80 | 2.60 | 2.70 | 0 | 61 | |
| 65 | 2.10 | 3.10 | 3.20 | 1 | 48 | |
| 70 | 4.20 | 5.00 | 5.00 | 1 | 80 | |
| 75 | 6.80 | 9.10 | — | 0 | 14 | |
| 80 | 10.20 | 12.20 | — | 0 | 0 | |
| 85 | 14.20 | 16.30 | — | 0 | 0 | |
| 90 | 18.40 | 20.80 | — | 0 | 0 | |
| 95 | 22.80 | 24.70 | — | 0 | 0 | |
| 100 | 27.50 | 30.30 | — | 0 | 0 | |
| 105 | 31.70 | 35.10 | — | 0 | 0 |
Expiration: 2026-10-16(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 35.60 | 38.70 | 36.70 | 1 | 2 | |
| 40 | 30.80 | 33.60 | — | 0 | 1 | |
| 45 | 26.30 | 28.90 | — | 0 | 0 | |
| 50 | 22.10 | 24.60 | 24.00 | 0 | 3 | |
| 55 | 18.00 | 20.60 | 19.10 | 0 | 5 | |
| 60 | 14.30 | 16.80 | 13.79 | 0 | 65 | |
| 65 | 11.20 | 14.00 | — | 0 | 1 | |
| 70 | 8.80 | 11.20 | 9.52 | 3 | 157 | |
| 75 | 7.50 | 8.20 | 8.20 | 0 | 66 | |
| 80 | 5.60 | 6.30 | 5.45 | 2 | 1,238 | |
| 85 | 4.10 | 4.70 | 4.50 | 146 | 425 | |
| 90 | 1.80 | 4.00 | 3.96 | 0 | 38 | |
| 95 | 1.05 | 2.45 | 2.55 | 0 | 6 | |
| 100 | 1.40 | 2.40 | 1.68 | 1 | 7 | |
| 105 | 0.15 | 2.05 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 35 | 0.00 | 0.15 | — | 0 | 0 | |
| 40 | 0.05 | 0.35 | 0.25 | 0 | 1 | |
| 45 | 0.05 | 0.95 | — | 0 | 12 | |
| 50 | 0.40 | 1.55 | 1.20 | 0 | 4 | |
| 55 | 2.05 | 3.00 | 2.30 | 0 | 28 | |
| 60 | 3.30 | 3.80 | 3.90 | 0 | 66 | |
| 65 | 4.80 | 5.50 | 5.00 | 0 | 186 | |
| 70 | 6.70 | 7.20 | 8.30 | 0 | 9 | |
| 75 | 9.60 | 10.00 | 10.50 | 0 | 3 | |
| 80 | 11.70 | 14.40 | 14.03 | 0 | 2 | |
| 85 | 15.40 | 17.80 | — | 0 | 0 | |
| 90 | 19.60 | 21.80 | — | 0 | 0 | |
| 95 | 23.50 | 26.40 | — | 0 | 0 | |
| 100 | 28.00 | 30.90 | — | 0 | 0 | |
| 105 | 32.70 | 35.20 | — | 0 | 0 |
Expiration: 2027-01-15(54 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 57.10 | 61.10 | — | 0 | 1 | |
| 15 | 55.20 | 59.10 | — | 0 | 18 | |
| 18 | 52.30 | 56.30 | — | 0 | 16 | |
| 20 | 50.40 | 54.30 | 52.66 | 0 | 218 | |
| 22 | 48.50 | 52.40 | — | 0 | 156 | |
| 25 | 45.60 | 49.50 | — | 0 | 22 | |
| 27 | 43.70 | 47.30 | — | 0 | 5 | |
| 30 | 40.90 | 44.80 | — | 0 | 47 | |
| 32 | 39.00 | 41.80 | — | 0 | 63 | |
| 35 | 36.40 | 38.80 | 36.70 | 2 | 60 | |
| 37 | 34.30 | 37.00 | 30.70 | 0 | 22 | |
| 40 | 31.60 | 35.60 | 33.80 | 0 | 243 | |
| 42 | 29.80 | 32.50 | — | 0 | 17 | |
| 45 | 27.20 | 31.10 | 26.47 | 0 | 635 | |
| 47 | 25.60 | 28.90 | 27.32 | 0 | 72 | |
| 50 | 23.20 | 25.80 | 24.25 | 0 | 1,026 | |
| 55 | 19.50 | 22.00 | 20.84 | 1 | 1,023 | |
| 60 | 16.10 | 18.90 | 18.00 | 0 | 70 | |
| 65 | 13.10 | 15.40 | 14.20 | 0 | 79 | |
| 70 | 12.00 | 12.60 | 11.75 | 4 | 100 | |
| 75 | 8.30 | 11.40 | 10.50 | 0 | 67 | |
| 80 | 6.40 | 8.90 | 9.00 | 0 | 381 | |
| 85 | 5.00 | 6.70 | 5.90 | 2 | 15 | |
| 90 | 3.60 | 5.40 | 4.76 | 2 | 88 | |
| 95 | 2.25 | 5.50 | 4.10 | 0 | 12 | |
| 100 | 1.50 | 4.30 | 3.20 | 0 | 4 | |
| 105 | 0.95 | 3.60 | 2.69 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 0.00 | 1.05 | — | 0 | 1 | |
| 15 | 0.00 | 1.05 | — | 0 | 0 | |
| 18 | 0.00 | 1.15 | — | 0 | 1 | |
| 20 | 0.00 | 1.15 | — | 0 | 15 | |
| 22 | 0.00 | 0.70 | — | 0 | 3 | |
| 25 | 0.00 | 1.35 | — | 0 | 3 | |
| 27 | 0.00 | 1.45 | — | 0 | 0 | |
| 30 | 0.00 | 1.55 | — | 0 | 623 | |
| 32 | 0.05 | 1.65 | — | 0 | 1 | |
| 35 | 0.05 | 1.75 | — | 0 | 90 | |
| 37 | 0.05 | 1.85 | — | 0 | 0 | |
| 40 | 0.05 | 2.05 | — | 0 | 22 | |
| 42 | 0.05 | 2.15 | — | 0 | 10 | |
| 45 | 0.35 | 2.40 | — | 0 | 14 | |
| 47 | 0.70 | 2.60 | — | 0 | 6 | |
| 50 | 1.05 | 3.20 | — | 0 | 25 | |
| 55 | 1.95 | 4.40 | 4.10 | 0 | 356 | |
| 60 | 3.50 | 6.00 | — | 0 | 186 | |
| 65 | 5.10 | 8.00 | 6.60 | 0 | 359 | |
| 70 | 7.30 | 10.40 | 10.68 | 0 | 36 | |
| 75 | 10.20 | 13.10 | — | 0 | 7 | |
| 80 | 13.20 | 16.00 | — | 0 | 9 | |
| 85 | 16.60 | 19.20 | — | 0 | 0 | |
| 90 | 19.80 | 21.70 | — | 0 | 3 | |
| 95 | 24.40 | 27.20 | — | 0 | 0 | |
| 100 | 28.70 | 31.50 | — | 0 | 0 | |
| 105 | 33.20 | 36.00 | — | 0 | 0 |