Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.40	17.80	—	0	0
25	10.40	12.80	—	0	0
28	8.25	8.65	8.40	7	0
29	7.15	7.75	7.40	3	7
30	6.05	6.85	6.40	3	16
30.5	5.45	6.45	6.01	63	10
31	5.00	6.35	5.61	62	10
31.5	4.50	5.70	—	0	0
32	4.00	5.20	3.73	0	2
32.5	2.90	5.30	2.94	0	1
33	3.00	4.20	2.54	0	1
33.5	2.50	3.70	—	0	0
34	2.00	3.20	1.35	0	5
34.5	1.72	2.13	1.88	1	16
35	1.33	1.60	1.39	876	898
35.5	1.03	1.10	1.08	650	1,067
36	0.59	0.64	0.62	175	1,300
36.5	0.22	0.34	0.28	271	613
37	0.06	0.08	0.08	52	1,507
37.5	0.00	0.04	0.03	0	1,161
38	0.00	0.29	0.02	0	174
38.5	0.00	0.10	0.10	0	1,023
39	0.00	0.04	0.03	9	42
39.5	0.00	0.26	0.18	0	4
40	0.00	0.13	0.03	0	717
40.5	0.00	0.26	—	0	2
41	0.00	0.26	0.02	0	2
41.5	0.00	0.26	0.01	0	2
42	0.00	0.26	—	0	0
42.5	0.00	0.26	—	0	0
43	0.00	0.26	—	0	0
43.5	0.00	0.25	—	0	0
44	0.00	0.25	—	0	0
45	0.00	0.25	—	0	0
46	0.00	0.25	—	0	0
50	0.00	0.25	—	0	0
55	0.00	0.25	—	0	0
60	0.00	0.25	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.17	0.05	10	12
25	0.00	0.55	—	0	0
28	0.00	0.01	0.06	0	1
29	0.00	0.25	—	0	0
30	0.00	0.25	0.04	0	22
30.5	0.00	0.45	—	0	0
31	0.00	0.25	0.10	0	2
31.5	0.00	0.45	0.07	0	2
32	0.00	0.25	0.06	0	12
32.5	0.00	0.04	0.01	20	45
33	0.00	0.25	0.05	0	33
33.5	0.00	0.25	0.02	1	3
34	0.00	0.13	0.06	3	95
34.5	0.00	0.27	0.15	0	908
35	0.00	0.13	0.06	30	1,789
35.5	0.05	0.13	0.05	23	86
36	0.09	0.14	0.15	94	124
36.5	0.20	0.45	0.40	2	14
37	0.20	0.95	1.45	0	39
37.5	0.60	1.35	—	0	2
38	1.42	1.75	1.58	2	4
38.5	1.95	2.29	2.12	2	1
39	2.00	3.10	2.55	1	0
39.5	2.84	3.25	3.14	4	0
40	3.45	3.65	3.54	11	3
40.5	3.75	4.35	—	0	0
41	4.25	4.90	—	0	0
41.5	4.75	5.35	—	0	0
42	5.25	5.85	—	0	0
42.5	5.90	6.15	6.10	4	0
43	6.25	6.90	7.76	0	1
43.5	6.90	7.15	7.07	12	0
44	7.25	7.85	—	0	0
45	8.25	8.85	9.76	0	0
46	9.25	9.85	10.69	0	1
50	13.25	13.80	—	0	0
55	18.25	18.85	—	0	0
60	23.25	23.85	—	0	0

Expiration: 2026-04-17(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.20	16.80	—	0	0
21	15.20	15.80	—	0	0
22	14.20	14.80	13.65	0	1
23	13.20	13.80	—	0	0
24	12.20	12.80	—	0	0
25	11.20	11.80	—	0	11
26	10.20	10.80	9.85	0	125
27	9.20	9.80	—	0	1
28	8.20	8.80	—	0	1
29	7.20	7.80	—	0	1
30	6.20	6.80	—	0	30
31	5.20	5.80	—	0	1
32	4.25	4.85	4.44	5	24
32.5	3.75	4.35	—	0	0
33	3.25	3.85	2.56	0	6,098
33.5	2.79	3.35	—	0	0
34	2.32	2.86	2.04	0	20
34.5	1.88	2.27	1.42	0	291
35	1.62	1.73	1.59	102	24,611
35.5	1.12	1.32	1.10	379	1,167
36	0.82	0.89	0.87	382	57,545
36.5	0.52	0.58	0.54	754	2,733
37	0.30	0.32	0.30	6,821	97,274
37.5	0.16	0.20	0.07	0	115
38	0.08	0.10	0.08	129	34,365
38.5	0.04	0.06	0.06	1	1,028
39	0.02	0.04	0.03	5,014	16,401
39.5	0.00	0.08	0.05	0	1
40	0.01	0.03	0.02	17	33,596
40.5	0.00	0.07	—	0	0
41	0.00	0.06	0.02	4	24,191
41.5	0.00	0.06	—	0	0
42	0.00	0.01	0.01	28	66,477
43	0.00	0.06	0.03	0	2,659
44	0.00	0.04	0.04	3	9,965
45	0.00	0.06	0.03	8	11,650
46	0.00	0.06	0.01	0	374
47	0.00	0.03	0.03	3	84
48	0.00	0.06	—	0	560
49	0.00	0.06	—	0	4
50	0.00	0.06	—	0	36
51	0.00	0.06	—	0	105
52	0.00	0.06	—	0	1
53	0.00	0.06	—	0	6
54	0.00	0.06	—	0	1
55	0.00	0.06	—	0	1
60	0.00	0.06	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.06	—	0	10
21	0.00	0.06	—	0	2
22	0.00	0.26	—	0	7
23	0.00	0.26	—	0	2
24	0.00	0.06	—	0	1
25	0.00	0.26	0.09	0	3
26	0.00	0.26	0.05	0	4
27	0.00	0.26	0.02	0	75
28	0.00	0.06	0.06	0	1
29	0.00	0.07	0.05	0	362
30	0.00	0.08	0.06	0	171
31	0.00	0.10	0.12	0	116
32	0.01	0.05	0.03	63	19,263
32.5	0.00	0.12	0.10	0	465
33	0.00	0.06	0.03	16	7,658
33.5	0.00	0.08	0.07	1	1,699
34	0.05	0.09	0.08	204	27,912
34.5	0.04	0.19	0.41	0	14,354
35	0.13	0.15	0.13	103	40,589
35.5	0.20	0.24	0.21	68	2,292
36	0.32	0.35	0.32	851	29,329
36.5	0.51	0.58	1.37	0	3
37	0.74	0.94	0.87	34	12,084
37.5	0.97	1.42	2.09	0	11
38	1.40	1.87	1.61	14	33,329
38.5	1.79	2.32	—	0	0
39	2.32	2.82	2.50	1	2,685
39.5	2.76	3.40	—	0	0
40	3.25	3.85	3.55	1	3,244
40.5	3.75	4.35	—	0	0
41	4.25	4.90	—	0	0
41.5	4.75	5.35	—	0	0
42	5.25	5.85	—	0	0
43	6.25	6.80	—	0	0
44	7.25	7.90	—	0	0
45	8.20	8.90	—	0	0
46	9.20	9.85	—	0	0
47	10.25	10.85	—	0	0
48	11.25	11.85	—	0	0
49	12.20	12.90	—	0	0
50	13.25	13.85	—	0	0
51	14.25	14.85	—	0	0
52	15.25	15.85	—	0	0
53	16.25	16.85	—	0	0
54	17.25	17.85	—	0	0
55	18.25	18.85	—	0	0
60	23.20	23.85	—	0	0

Expiration: 2026-04-24(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.40	17.80	—	0	0
25	10.45	12.85	—	0	0
28	7.90	9.40	—	0	0
29	6.90	8.40	—	0	0
30	5.30	8.00	—	0	0
30.5	5.40	6.90	—	0	0
31	5.00	6.50	—	0	1
31.5	4.55	5.75	—	0	1
32	4.10	5.30	—	0	0
32.5	3.60	4.80	—	0	0
33	3.10	4.30	2.88	0	1
33.5	2.65	3.85	2.25	0	2
34	2.15	3.35	1.77	0	2
34.5	2.01	2.32	2.50	1	2
35	1.30	2.20	0.98	0	39
35.5	1.36	1.51	1.43	13	73
36	1.03	1.12	1.06	35	61
36.5	0.73	0.82	0.83	11	1,010
37	0.49	0.56	0.47	35	37
37.5	0.01	0.62	0.20	0	13
38	0.01	0.25	0.27	0	42
38.5	0.05	0.43	0.14	0	34
39	0.05	0.11	0.01	45	5
39.5	0.00	0.41	0.18	0	7
40	0.00	0.30	—	0	3
40.5	0.00	0.39	—	0	0
41	0.00	0.38	—	0	1
41.5	0.00	0.38	—	0	0
42	0.00	0.38	—	0	0
43	0.00	0.37	—	0	0
44	0.00	0.37	—	0	0
45	0.00	0.37	—	0	0
46	0.00	0.36	—	0	0
50	0.00	0.36	—	0	0
55	0.00	0.36	—	0	0
60	0.00	0.36	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.60	—	0	0
25	0.00	0.35	—	0	0
28	0.00	0.36	—	0	0
29	0.00	0.36	—	0	0
30	0.00	0.37	—	0	0
30.5	0.00	0.38	—	0	0
31	0.00	0.38	0.23	0	1
31.5	0.00	0.39	0.34	0	1
32	0.02	0.07	0.07	3	213
32.5	0.00	0.41	—	0	1
33	0.00	0.43	0.22	0	17
33.5	0.01	0.26	0.13	1	2
34	0.03	0.28	0.15	1	25
34.5	0.01	0.53	0.97	0	3
35	0.01	0.62	0.62	0	1,076
35.5	0.32	0.47	0.72	14	627
36	0.32	0.77	1.56	0	1,851
36.5	0.66	0.79	1.47	0	203
37	0.91	1.06	1.78	0	1,413
37.5	0.90	1.65	2.28	0	18
38	1.05	2.00	2.70	0	5
38.5	1.45	2.60	—	0	0
39	1.91	3.20	3.43	0	1
39.5	2.36	3.50	2.93	1	0
40	2.85	4.05	—	0	0
40.5	3.35	4.55	—	0	0
41	3.80	5.00	—	0	0
41.5	4.75	5.35	—	0	0
42	5.25	5.85	—	0	0
43	6.25	6.90	—	0	0
44	7.25	7.85	—	0	0
45	8.25	8.85	—	0	0
46	9.25	9.85	—	0	0
50	13.25	13.85	—	0	0
55	18.25	18.85	—	0	0
60	23.25	23.85	—	0	0

Expiration: 2026-05-01(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.45	17.85	—	0	0
25	9.85	13.45	—	0	0
30	5.95	7.45	—	0	0
31	5.00	6.50	—	0	0
31.5	4.60	6.40	—	0	0
32	3.55	5.95	—	0	0
32.5	3.65	5.45	—	0	0
33	2.60	5.00	—	0	0
33.5	2.70	4.55	—	0	0
34	2.25	4.05	—	0	0
34.5	1.95	3.05	—	0	0
35	1.29	2.79	1.42	0	1,501
35.5	0.88	2.38	0.91	0	7
36	0.93	1.65	0.63	0	36
36.5	0.73	1.21	0.46	0	6
37	0.55	0.77	0.66	3	205
37.5	0.02	0.89	0.24	0	3,351
38	0.24	0.43	0.32	5	84
38.5	0.00	0.58	0.19	0	1
39	0.00	0.45	—	0	0
39.5	0.00	0.50	0.26	0	1
40	0.00	0.49	—	0	0
40.5	0.00	0.47	—	0	0
41	0.00	0.46	—	0	0
41.5	0.00	0.45	—	0	0
42	0.00	0.45	—	0	0
43	0.00	0.45	—	0	0
44	0.00	0.44	—	0	0
45	0.00	0.44	—	0	0
46	0.00	0.44	—	0	0
50	0.00	0.43	—	0	0
55	0.00	0.43	—	0	0
60	0.00	0.43	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.61	—	0	0
25	0.00	0.43	—	0	0
30	0.00	0.47	0.23	0	2
31	0.00	0.49	—	0	0
31.5	0.00	0.50	—	0	0
32	0.00	0.52	—	0	0
32.5	0.00	0.54	—	0	1
33	0.00	0.57	0.32	0	14
33.5	0.00	0.61	0.61	0	4
34	0.08	0.41	0.25	3	8
34.5	0.01	0.70	0.35	1	7
35	0.01	0.80	0.70	0	928
35.5	0.03	0.93	0.99	0	8
36	0.61	0.69	0.72	100	11
36.5	0.47	1.15	—	0	0
37	0.85	1.45	1.95	0	8
37.5	1.02	1.74	2.74	0	1
38	1.69	1.92	1.70	13	2
38.5	0.63	2.70	—	0	0
39	1.80	3.20	3.16	0	1
39.5	2.22	3.40	2.71	1	0
40	2.31	4.70	—	0	0
40.5	2.06	6.10	—	0	0
41	3.45	6.60	—	0	0
41.5	3.85	6.10	—	0	0
42	3.55	7.00	—	0	0
43	6.20	7.00	—	0	0
44	7.00	8.20	—	0	0
45	7.60	9.40	—	0	0
46	9.20	10.05	—	0	0
50	12.25	14.40	—	0	0
55	17.80	19.05	—	0	0
60	21.50	25.30	—	0	0

Expiration: 2026-05-08(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	14.30	18.80	—	0	0
25	10.20	13.10	—	0	0
30	5.65	7.65	—	0	0
31	4.85	6.65	—	0	0
31.5	4.05	6.45	—	0	0
32	3.60	6.00	—	0	0
32.5	3.10	5.50	—	0	0
33	2.65	5.05	2.85	0	1
33.5	2.26	4.65	—	0	0
34	1.41	4.15	—	0	0
34.5	1.00	3.95	1.81	0	1
35	0.65	3.70	1.27	0	5
35.5	1.20	2.52	—	0	0
36	1.23	1.44	—	0	0
36.5	0.87	1.29	—	0	0
37	0.72	0.86	0.80	1	1
37.5	0.46	0.71	—	0	0
38	0.25	0.57	0.50	1	5
38.5	0.00	0.58	—	0	0
39	0.00	0.67	—	0	0
39.5	0.10	0.30	0.13	2	1
40	0.00	0.31	0.17	0	4
40.5	0.00	0.58	—	0	0
41	0.00	0.10	—	0	0
42	0.00	0.54	—	0	0
43	0.00	0.53	—	0	0
44	0.00	0.52	—	0	0
45	0.00	0.52	—	0	0
46	0.00	0.52	—	0	0
50	0.00	0.51	—	0	0
55	0.00	0.51	—	0	0
60	0.00	0.51	—	0	0

Puts

Strike	Bid	Ask	Last	OI
20	0.00	0.25	—	0
25	0.00	0.51	—	0
30	0.00	0.27	0.19	5
31	0.00	0.28	—	0
31.5	0.00	0.59	—	0
32	0.00	0.31	0.29	2
32.5	0.00	0.40	0.43	4
33	0.00	0.40	—	0
33.5	0.00	0.73	0.47	2
34	0.00	0.79	—	0
34.5	0.03	0.65	0.65	4
35	0.12	0.57	0.92	14
35.5	0.18	0.95	1.39	32
36	0.57	0.84	—	0
36.5	0.23	1.30	—	0
37	0.81	1.37	1.87	65
37.5	1.18	1.99	—	0
38	0.19	3.55	2.82	2
38.5	0.57	2.99	—	0
39	0.98	3.00	—	0
39.5	1.64	3.45	—	0
40	2.36	4.75	—	0
40.5	2.14	6.10	—	0
41	2.56	6.60	—	0
42	3.55	7.60	—	0
43	6.20	8.00	—	0
44	5.90	9.50	—	0
45	8.05	8.90	—	0
46	7.65	11.50	—	0
50	11.65	14.70	—	0
55	16.95	20.65	—	0
60	22.25	24.00	—	0

Expiration: 2026-05-15(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.90	17.15	—	0	0
21	14.05	16.35	—	0	0
22	13.75	15.10	—	0	0
23	12.25	14.90	—	0	1
24	10.65	14.50	—	0	1
25	10.90	12.50	11.10	0	18
26	10.10	11.20	—	0	0
27	8.95	10.95	—	0	0
28	8.30	9.00	—	0	0
29	7.35	8.00	—	0	0
30	6.35	7.05	—	0	48
31	5.40	6.05	—	0	0
32	4.45	5.10	—	0	20
33	3.55	4.20	2.80	0	407
34	2.72	3.30	2.43	0	1,880
35	1.93	2.48	1.65	0	10,178
36	1.44	1.54	1.50	29	22,736
37	0.92	0.97	0.93	10,116	12,090
38	0.54	0.56	0.55	5,164	15,615
39	0.29	0.33	0.31	496	49,307
40	0.15	0.19	0.17	459	76,160
41	0.07	0.11	0.10	12	60,405
42	0.02	0.05	0.01	11	4,562
43	0.01	0.10	0.08	1	1,513
44	0.00	0.09	0.02	0	18,026
45	0.00	0.05	0.07	0	1,388
46	0.00	0.05	0.03	3	1,692
47	0.00	0.07	—	0	206
48	0.00	0.07	—	0	2,030
49	0.00	0.07	—	0	6,008
50	0.00	0.07	0.03	0	54
51	0.00	0.05	—	0	8
52	0.00	0.06	—	0	4,503
53	0.00	0.06	—	0	5
54	0.00	0.06	—	0	1
55	0.00	0.06	—	0	5
60	0.00	0.06	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.26	—	0	452
21	0.00	0.07	—	0	3
22	0.00	0.27	—	0	2
23	0.00	0.07	—	0	4
24	0.00	0.08	—	0	1
25	0.00	0.10	—	0	45
26	0.00	0.11	—	0	0
27	0.00	0.13	0.08	0	501
28	0.00	0.15	0.06	0	243
29	0.01	0.04	0.02	1	398
30	0.05	0.06	0.07	18	1,612
31	0.07	0.09	0.18	2	9,146
32	0.11	0.15	0.13	14	4,553
33	0.17	0.22	0.19	113	50,450
34	0.28	0.34	0.35	40	28,964
35	0.51	0.56	0.54	50	49,740
36	0.82	0.90	0.86	101	22,008
37	1.27	1.34	1.30	4	7,467
38	1.78	2.19	2.95	0	24,432
39	2.48	3.00	2.72	100	73,423
40	3.30	3.85	3.58	1	2,839
41	4.25	4.80	—	0	1,320
42	5.15	6.00	—	0	100
43	6.20	7.00	—	0	0
44	6.75	8.00	—	0	0
45	7.05	10.50	—	0	0
46	9.00	10.20	—	0	0
47	8.85	11.50	—	0	0
48	11.00	12.20	—	0	0
49	11.25	13.35	—	0	0
50	12.95	14.10	—	0	0
51	12.65	16.50	—	0	0
52	14.75	16.20	—	0	0
53	15.95	16.95	—	0	0
54	16.30	18.90	—	0	0
55	17.80	18.90	—	0	0
60	21.50	24.95	—	0	0

Expiration: 2026-05-22(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	14.35	18.85	—	0	0
25	10.50	12.90	—	0	0
30	5.85	8.30	—	0	0
30.5	4.95	7.75	—	0	0
31	4.90	7.30	—	0	0
31.5	4.20	6.50	—	0	0
32	3.70	6.10	—	0	0
32.5	3.25	5.65	—	0	0
33	2.80	5.20	—	0	0
33.5	2.55	4.80	—	0	0
34	2.01	4.40	—	0	0
34.5	1.23	3.95	—	0	0
35	0.84	3.85	—	0	0
35.5	1.29	2.79	1.36	0	3
36	0.90	1.70	1.13	0	4
36.5	1.08	1.53	1.36	1	1
37	0.56	1.41	0.64	0	1
37.5	0.35	1.45	—	0	0
38	0.15	1.25	—	0	0
38.5	0.00	1.37	0.01	0	1
39	0.09	0.49	0.43	7	0
39.5	0.00	0.48	—	0	0
40	0.22	0.32	0.27	1	0
40.5	0.00	0.70	—	0	0
41	0.00	0.75	—	0	0
42	0.01	1.14	—	0	0
43	0.00	1.00	—	0	0
44	0.00	1.00	—	0	0
45	0.00	1.00	—	0	0
46	0.00	1.00	—	0	0
50	0.00	0.75	—	0	0
55	0.00	0.75	—	0	0
60	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.75	—	0	0
25	0.00	0.75	—	0	0
30	0.01	1.02	0.16	0	10
30.5	0.00	1.17	—	0	0
31	0.00	0.25	—	0	0
31.5	0.00	1.00	0.35	0	1
32	0.00	1.14	—	0	0
32.5	0.00	0.75	—	0	0
33	0.00	0.84	0.71	0	2
33.5	0.00	0.95	—	0	0
34	0.00	1.00	—	0	0
34.5	0.00	1.50	0.94	0	2
35	0.00	1.05	1.08	0	2
35.5	0.08	1.20	1.31	0	1
36	0.79	1.18	0.98	1	5
36.5	0.23	1.52	—	0	0
37	0.95	1.79	—	0	0
37.5	0.78	2.10	—	0	0
38	1.19	2.40	—	0	0
38.5	1.00	3.40	—	0	0
39	1.22	3.95	—	0	0
39.5	2.01	4.40	—	0	0
40	2.41	4.55	—	0	0
40.5	2.80	5.20	—	0	0
41	3.30	5.70	—	0	0
42	4.20	7.60	—	0	0
43	4.60	8.60	—	0	0
44	6.20	8.05	—	0	0
45	7.20	9.80	—	0	0
46	9.00	10.05	—	0	0
50	12.20	14.70	—	0	0
55	18.05	19.10	—	0	0
60	22.90	24.05	—	0	0

Expiration: 2026-06-18(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.50	18.10	—	0	1
21	14.50	17.75	—	0	0
22	14.30	15.05	—	0	0
23	13.30	14.05	—	0	0
24	11.05	14.45	—	0	0
25	11.20	12.30	—	0	10
26	9.55	11.10	9.45	0	6
27	9.35	10.15	—	0	101
28	8.40	9.15	—	0	1
29	7.45	8.20	6.90	0	252
30	6.55	7.25	—	0	257
31	5.55	6.30	—	0	16
32	4.70	5.40	—	0	7
33	3.80	4.50	3.25	0	24
34	3.20	3.70	3.30	1	9
35	2.45	2.68	2.60	109	7,858
36	1.82	2.02	1.87	1	7,522
37	1.40	1.46	1.39	605	49,903
38	0.98	1.03	0.98	1,045	22,549
39	0.68	0.72	0.66	1,088	61,751
40	0.47	0.50	0.46	1,127	117,196
41	0.32	0.36	0.34	108	67,273
42	0.22	0.27	0.23	175	57,740
43	0.16	0.25	0.17	7	49,201
44	0.12	0.14	0.12	74	38,501
45	0.09	0.12	0.10	17	25,435
46	0.07	0.11	0.07	301	72,696
47	0.06	0.08	0.06	148	931
48	0.05	0.10	—	0	1,440
49	0.03	0.06	0.04	271	369
50	0.03	0.06	0.04	626	892
51	0.00	0.09	—	0	3
52	0.00	0.09	—	0	4
53	0.00	0.08	—	0	1
54	0.00	0.08	—	0	2
55	0.00	0.08	—	0	62
60	0.00	0.07	—	0	26

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.09	0.03	0	526
21	0.00	0.11	0.03	0	30
22	0.00	0.13	0.06	0	19
23	0.00	0.14	—	0	2
24	0.00	0.16	0.08	0	1,369
25	0.00	0.18	0.09	0	3,034
26	0.00	0.20	0.11	0	1,762
27	0.00	0.21	0.15	0	209
28	0.03	0.08	0.06	2	4,663
29	0.08	0.11	0.11	90	2,172
30	0.11	0.15	0.15	7	27,457
31	0.17	0.23	0.21	465	20,530
32	0.30	0.31	0.31	1,953	117,511
33	0.42	0.45	0.46	1,394	39,418
34	0.59	0.64	0.58	525	97,359
35	0.85	1.07	0.98	4	96,717
36	1.20	1.40	1.39	567	72,134
37	1.62	1.88	1.84	3	152,578
38	2.26	2.54	2.46	300	50,162
39	2.90	3.30	4.30	0	70,668
40	3.65	4.15	3.91	100	77,978
41	4.50	5.10	5.65	0	29,315
42	3.80	6.00	6.84	0	633
43	6.30	6.95	6.66	100	701
44	7.30	7.85	—	0	0
45	8.00	9.15	—	0	0
46	7.55	11.60	9.60	100	0
47	9.55	11.10	—	0	0
48	10.20	12.75	—	0	0
49	12.00	13.05	—	0	0
50	11.65	15.30	14.77	0	0
51	13.80	15.00	—	0	0
52	13.50	17.65	—	0	0
53	14.50	18.50	—	0	0
54	15.50	18.00	—	0	0
55	16.50	19.90	—	0	0
60	21.50	25.50	—	0	0

Expiration: 2026-06-30(48 contracts)

Calls

Strike	Bid	Ask	Last	OI
25	11.20	12.10	—	0
26	10.40	12.10	—	20
27	9.40	10.15	—	1
28	7.60	10.15	7.50	1
29	6.70	8.20	—	1
30	5.70	7.25	—	40
31	5.60	6.35	—	0
32	4.75	5.60	—	1
33	3.90	4.55	—	0
34	3.15	3.75	3.42	4
35	2.44	2.83	2.22	518
36	1.83	2.33	1.83	120
37	1.30	1.77	1.40	12
38	0.87	1.15	0.90	45
39	0.62	0.98	0.54	171
40	0.41	0.72	0.38	629
41	0.24	0.53	0.37	1,062
42	0.14	0.40	—	370
43	0.07	0.30	—	56
44	0.03	0.24	0.14	19
45	0.07	0.19	0.10	2,691
46	0.00	0.16	0.08	2
47	0.00	0.14	—	3
50	0.00	0.10	0.05	66

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.20	—	0	0
26	0.00	0.22	0.20	0	5
27	0.02	0.24	—	0	0
28	0.04	0.27	—	0	10
29	0.08	0.31	—	0	10
30	0.13	0.29	—	0	110
31	0.20	0.39	—	0	3
32	0.30	0.56	0.74	0	6
33	0.45	0.73	—	0	44
34	0.65	0.95	1.38	0	15
35	0.93	1.25	1.70	0	38
36	1.24	1.64	2.16	0	9,520
37	1.77	2.13	—	0	6
38	2.33	2.74	2.54	1	33
39	3.00	3.45	4.10	0	14
40	3.65	4.25	—	0	105
41	4.35	5.10	—	0	0
42	5.25	6.05	—	0	801
43	6.00	6.95	—	0	0
44	7.30	7.90	—	0	0
45	6.65	9.80	—	0	0
46	7.55	11.60	—	0	0
47	8.65	11.70	—	0	0
50	11.65	14.70	—	0	0

Expiration: 2026-07-17(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	14.60	18.75	—	0	40
21	15.15	16.20	—	0	0
22	12.75	16.25	—	0	0
23	11.80	14.45	—	0	0
24	10.80	13.40	—	0	0
25	11.35	12.10	—	0	0
26	10.45	11.15	—	0	0
27	7.90	10.35	—	0	0
28	7.65	9.20	7.52	0	1
29	7.55	8.25	—	0	0
30	6.55	7.00	6.14	0	26
31	5.70	6.40	—	0	1
32	4.85	5.50	4.40	0	4
33	4.00	4.70	4.25	25	85
34	3.30	3.85	3.65	10	3
35	2.60	3.20	2.17	0	183
36	2.04	2.52	1.66	0	3,021
37	1.54	1.78	1.79	2	11,879
38	1.13	1.48	1.15	0	1,835
39	0.80	1.12	1.01	1	459
40	0.55	0.72	0.72	1	11,707
41	0.38	0.54	0.52	1	2,501
42	0.23	0.45	0.29	0	7,664
43	0.14	0.35	0.29	0	1,505
44	0.08	0.32	0.22	0	1,015
45	0.04	0.26	0.17	0	163
46	0.02	0.21	—	0	610
47	0.00	0.18	—	0	1,571
48	0.00	0.15	—	0	101
49	0.00	0.14	—	0	18
50	0.02	0.12	0.08	0	360
51	0.00	0.11	—	0	1
52	0.00	0.11	—	0	4
53	0.00	0.10	—	0	0
54	0.00	0.10	—	0	6
55	0.00	0.09	—	0	0
60	0.00	0.08	0.03	0	24

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.14	—	0	4
21	0.00	0.15	—	0	0
22	0.00	0.17	—	0	0
23	0.00	0.19	—	0	0
24	0.00	0.21	—	0	0
25	0.01	0.23	0.16	0	2,267
26	0.03	0.25	—	0	1
27	0.05	0.28	—	0	0
28	0.08	0.20	0.38	0	406
29	0.13	0.25	—	0	257
30	0.20	0.31	—	0	3,797
31	0.29	0.41	0.83	0	479
32	0.40	0.53	0.79	0	120
33	0.55	0.70	0.66	477	16,749
34	0.78	0.92	1.35	0	9,383
35	1.08	1.42	1.75	0	13,453
36	1.46	1.82	2.22	0	27,722
37	1.74	2.30	2.93	0	6,232
38	2.30	2.90	3.52	0	6,126
39	2.90	3.40	4.27	0	1,954
40	3.80	4.35	5.11	0	7,002
41	3.65	5.15	—	0	1,190
42	5.30	6.05	—	0	668
43	6.40	7.05	—	0	2
44	7.10	7.90	—	0	0
45	8.30	9.15	—	0	0
46	7.55	11.60	—	0	0
47	8.55	12.60	—	0	0
48	9.60	13.60	—	0	0
49	12.00	13.05	—	0	0
50	11.65	14.70	—	0	0
51	14.05	14.90	—	0	0
52	13.50	17.65	—	0	0
53	14.50	18.65	—	0	0
54	16.25	18.70	—	0	0
55	17.25	19.05	—	0	0
60	21.50	24.90	—	0	0

Expiration: 2026-08-21(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	14.60	18.75	—	0	0
21	14.40	17.75	—	0	0
22	12.80	15.25	—	0	0
23	13.30	14.10	—	0	0
24	12.40	13.10	—	0	0
25	10.60	12.20	—	0	1
26	9.60	11.25	—	0	0
27	9.50	10.30	—	0	0
28	7.70	9.30	—	0	5
29	7.65	8.35	—	0	0
30	6.80	7.50	—	0	1
31	5.90	6.60	—	0	0
32	5.10	5.75	4.70	0	8
33	4.30	5.00	—	0	102
34	3.65	4.25	—	0	9
35	2.99	3.55	2.92	0	4
36	2.42	2.71	2.38	0	1,180
37	1.91	2.34	1.95	0	688
38	1.47	1.88	1.27	0	5,228
39	1.21	1.33	1.28	80	2,378
40	0.84	1.18	0.83	0	24,498
41	0.65	0.78	0.77	0	42,719
42	0.43	0.72	—	0	12,365
43	0.30	0.57	0.33	0	429
44	0.20	0.44	0.32	0	16,033
45	0.13	0.35	0.27	0	679
46	0.08	0.33	—	0	37
47	0.05	0.27	—	0	34
48	0.03	0.23	—	0	3,000
49	0.01	0.20	—	0	21
50	0.00	0.17	0.09	0	53
51	0.00	0.15	—	0	8
52	0.00	0.14	—	0	9
53	0.00	0.13	—	0	1
54	0.00	0.12	—	0	4
55	0.00	0.11	—	0	26
60	0.00	0.09	—	0	10

Puts

Strike	Bid	Ask	Last	OI
20	0.00	0.18	0.12	29
21	0.00	0.21	—	0
22	0.00	0.23	—	0
23	0.02	0.24	—	3
24	0.03	0.26	—	0
25	0.05	0.29	—	0
26	0.08	0.32	—	0
27	0.11	0.36	—	0
28	0.16	0.42	0.53	1,752
29	0.22	0.49	—	1
30	0.34	0.59	—	187
31	0.42	0.71	0.95	12
32	0.58	0.88	1.20	7
33	0.77	1.09	1.50	169
34	1.03	1.36	—	2,346
35	1.34	1.69	1.95	1,378
36	1.74	2.10	—	1,093
37	2.21	2.54	—	2,254
38	2.56	3.10	—	8,303
39	3.30	3.70	—	2,564
40	3.85	4.55	—	2,589
41	4.60	5.30	—	1,461
42	5.45	6.15	—	5,146
43	6.50	7.15	—	5
44	7.20	8.10	—	0
45	8.15	8.95	—	0
46	9.30	10.15	—	0
47	8.55	12.60	—	0
48	9.40	13.60	—	0
49	10.55	14.60	—	0
50	11.65	15.50	—	0
51	12.65	16.50	—	0
52	15.00	16.05	—	0
53	16.05	17.00	—	0
54	15.50	19.65	—	0
55	18.05	18.90	—	0
60	21.50	24.05	—	0

Expiration: 2026-09-18(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	14.80	18.75	15.43	0	1
25	11.50	12.25	—	0	26
30	7.00	7.70	6.45	0	11
31	6.10	6.85	—	0	0
32	5.30	6.05	4.80	0	16
33	4.55	5.25	—	0	2
34	3.85	4.55	—	0	17
35	3.25	3.65	3.37	87	171
36	2.60	3.25	2.42	0	5,128
37	2.10	2.45	1.90	0	11,619
38	1.65	2.18	1.92	1,361	51,081
39	1.38	1.70	1.49	80	25,974
40	1.14	1.29	1.22	1,366	71,669
41	0.80	1.16	0.73	0	9,923
42	0.60	0.93	0.71	0	2,598
43	0.50	0.66	0.60	1	7,066
44	0.32	0.60	0.51	0	826
45	0.23	0.48	0.33	0	17,376
46	0.16	0.44	—	0	86
47	0.11	0.37	—	0	51
48	0.07	0.31	—	0	303
49	0.04	0.26	—	0	47
50	0.02	0.18	—	0	290
55	0.00	0.13	—	0	107
60	0.00	0.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.22	—	0	15
25	0.09	0.34	—	0	664
30	0.47	0.68	0.90	0	2,203
31	0.54	0.83	1.14	0	7,531
32	0.70	1.02	1.29	0	1,203
33	0.93	1.24	1.77	0	6,113
34	1.19	1.42	1.28	5	12,796
35	1.53	1.77	1.70	1	29,255
36	1.92	2.28	2.10	2,722	114,787
37	2.38	2.78	3.25	0	11,977
38	2.80	3.30	3.10	1	12,997
39	3.50	3.80	3.70	54	35,698
40	4.00	4.70	5.51	0	12,235
41	3.95	5.45	6.42	0	8,508
42	5.75	6.25	—	0	416
43	6.60	7.10	—	0	3,019
44	7.25	8.00	—	0	0
45	8.35	9.05	—	0	0
46	9.35	9.95	—	0	0
47	10.30	11.00	—	0	0
48	9.40	13.60	—	0	0
49	10.65	13.75	—	0	0
50	13.00	13.95	—	0	0
55	16.50	20.65	—	0	0
60	22.25	24.70	—	0	0

Expiration: 2026-09-30(40 contracts)

Calls

Strike	Bid	Ask	Last	OI
25	11.50	12.50	—	0
30	7.05	7.80	—	17
31	6.20	6.95	—	0
32	5.40	6.15	—	0
33	4.65	5.35	—	0
34	3.95	4.65	—	0
35	3.30	4.00	—	0
36	2.77	3.35	2.56	1
37	2.18	2.81	—	3
38	1.83	2.34	—	1,487
39	1.46	1.93	1.45	367
40	1.14	1.59	1.15	87
41	0.88	1.30	—	1,025
42	0.67	1.06	0.75	758
43	0.50	0.87	—	30
44	0.37	0.72	—	231
45	0.27	0.59	—	4
46	0.19	0.49	—	1
47	0.14	0.61	—	7
50	0.04	0.26	0.10	100

Puts

Strike	Bid	Ask	Last	OI
25	0.10	0.55	—	0
30	0.47	0.72	—	31
31	0.59	0.87	1.00	10
32	0.76	1.06	—	0
33	0.99	1.29	1.52	2
34	1.21	1.60	—	31
35	1.59	1.94	—	1
36	1.99	2.36	—	204
37	2.45	2.85	—	1
38	2.98	3.45	—	1
39	2.71	4.05	5.05	40
40	4.25	4.75	—	1
41	4.80	5.50	—	0
42	4.60	7.95	—	1
43	6.60	7.15	—	0
44	7.20	8.15	—	0
45	8.45	9.05	—	0
46	9.15	10.00	—	0
47	9.75	11.95	—	0
50	11.65	15.50	—	0

Expiration: 2026-10-16(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.35	17.10	—	0	0
21	15.50	16.15	—	0	0
22	14.50	15.20	—	0	0
23	13.60	14.30	—	0	0
24	12.60	13.40	—	0	0
25	11.65	12.45	—	0	0
26	10.70	11.50	—	0	0
27	9.75	10.65	—	0	0
28	8.90	9.65	—	0	0
29	8.05	8.80	—	0	0
30	7.40	7.65	7.40	9	11
31	6.30	7.10	—	0	0
32	5.55	6.30	5.01	0	11
33	4.80	5.50	—	0	0
34	4.10	4.80	—	0	1
35	3.50	4.15	3.30	0	5,006
36	2.95	3.55	2.83	0	10
37	2.34	2.98	2.17	0	806
38	2.00	2.46	1.99	0	35
39	1.61	2.04	1.45	0	6,305
40	1.28	1.69	1.16	0	827
41	1.01	1.39	1.03	0	63
42	0.78	1.14	0.98	0	736
43	0.60	0.94	0.78	0	6,337
44	0.45	0.77	—	0	594
45	0.34	0.63	—	0	518
46	0.25	0.52	—	0	339
47	0.18	0.43	—	0	810
48	0.13	0.41	0.21	0	1
49	0.09	0.35	—	0	182
50	0.06	0.30	—	0	2
51	0.04	0.27	—	0	0
52	0.02	0.24	—	0	0
53	0.01	0.21	—	0	0
54	0.00	0.19	—	0	0
55	0.05	0.17	—	0	3
56	0.00	0.16	—	0	0
57	0.00	0.15	—	0	0
58	0.00	0.14	—	0	0
59	0.00	0.13	—	0	0
60	0.00	0.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.05	0.25	—	0	1
21	0.03	0.27	—	0	0
22	0.05	0.29	—	0	0
23	0.07	0.32	—	0	0
24	0.09	0.25	—	0	0
25	0.14	0.37	—	0	3
26	0.18	0.42	—	0	0
27	0.22	0.49	0.44	0	939
28	0.33	0.44	0.51	0	6
29	0.37	0.67	—	0	82
30	0.51	0.80	—	0	117
31	0.64	0.94	—	0	46
32	0.81	1.14	1.39	0	5
33	1.03	1.32	1.33	20	191
34	1.33	1.69	1.95	0	5,017
35	1.68	2.04	2.39	0	389
36	2.09	2.45	2.85	0	151
37	2.54	2.95	3.45	0	108
38	3.05	3.50	4.15	0	179
39	3.65	4.15	—	0	149
40	4.10	4.85	—	0	1,512
41	4.85	5.65	—	0	189
42	5.65	6.35	—	0	0
43	6.45	7.20	—	0	30
44	7.35	8.05	—	0	0
45	8.45	9.05	—	0	0
46	9.40	9.90	—	0	2
47	10.35	10.95	—	0	1
48	9.65	13.10	—	0	0
49	11.65	14.30	—	0	0
50	11.65	15.60	—	0	0
51	13.25	14.90	—	0	0
52	14.05	16.70	—	0	0
53	14.50	18.65	—	0	0
54	15.50	18.70	—	0	0
55	17.95	19.05	—	0	0
56	17.50	21.65	—	0	0
57	20.20	21.00	—	0	0
58	21.25	21.90	—	0	0
59	22.15	23.00	—	0	0
60	21.50	23.90	—	0	0

Expiration: 2026-11-20(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.50	17.35	—	0	0
25	11.75	12.60	—	0	0
26	10.85	11.70	—	0	0
27	10.00	10.80	—	0	0
28	9.10	9.90	—	0	0
29	8.20	9.00	—	0	0
30	7.40	8.15	—	0	0
31	6.55	7.35	—	0	1
32	5.80	6.55	—	0	0
33	5.10	5.85	—	0	0
34	4.40	5.15	—	0	0
35	3.80	4.50	3.55	0	854
36	3.20	3.90	3.05	0	1,763
37	2.73	3.35	2.55	0	1,375
38	2.28	2.79	2.17	0	229
39	1.88	2.37	2.04	0	47
40	1.62	1.89	1.70	1	9,226
41	1.24	1.68	1.40	0	82
42	1.00	1.41	1.23	0	26
43	0.79	1.18	1.01	0	8,685
44	0.63	0.98	—	0	459
45	0.49	0.82	—	0	3
46	0.38	0.69	—	0	0
47	0.29	0.58	—	0	0
48	0.22	0.49	—	0	0
49	0.17	0.47	—	0	10
50	0.13	0.41	—	0	0
51	0.09	0.36	—	0	0
52	0.07	0.32	—	0	0
53	0.05	0.28	—	0	0
54	0.03	0.25	—	0	0
55	0.02	0.23	—	0	0
60	0.00	0.16	—	0	0

Puts

Strike	Bid	Ask	Last	OI
20	0.05	0.29	—	0
25	0.20	0.42	—	3
26	0.25	0.48	—	0
27	0.30	0.56	—	0
28	0.38	0.67	—	0
29	0.48	0.77	—	1,515
30	0.60	0.92	—	0
31	0.76	1.10	1.26	5
32	0.96	1.31	1.53	14
33	1.22	1.56	1.82	37
34	1.50	1.88	2.21	60
35	1.85	2.13	2.68	41
36	2.26	2.52	2.90	1,267
37	2.57	3.10	3.60	155
38	3.20	3.55	4.20	146
39	3.75	4.30	—	100
40	4.45	5.00	—	135
41	5.20	5.70	—	60
42	5.75	6.45	—	0
43	6.30	7.30	—	60
44	7.60	8.15	—	0
45	8.30	9.05	—	0
46	9.45	9.95	—	0
47	10.40	10.95	—	0
48	11.15	11.95	—	0
49	10.40	14.00	—	0
50	11.50	15.60	—	0
51	12.50	16.60	—	0
52	13.50	16.70	—	0
53	14.50	17.90	—	0
54	16.70	18.10	—	0
55	16.50	19.70	—	0
60	21.50	24.70	—	0

Expiration: 2026-12-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.40	17.40	—	0	1
21	15.55	16.65	—	0	2
22	14.70	15.55	—	0	0
23	13.75	14.60	—	0	0
24	12.80	13.65	—	0	0
25	11.85	12.75	—	0	3
26	10.95	11.80	—	0	0
27	10.05	10.90	—	0	0
28	9.20	10.05	—	0	0
29	8.30	9.15	—	0	0
30	7.50	8.35	—	0	2
31	6.55	7.55	6.65	0	1
32	5.95	6.75	—	0	0
33	5.25	6.00	4.67	0	11
34	4.55	5.35	4.07	0	10
35	3.95	4.70	3.57	0	16
36	3.40	4.10	3.13	0	4,297
37	2.89	3.25	2.58	0	1,510
38	2.45	2.97	2.20	0	8,178
39	2.03	2.59	—	0	170
40	1.68	2.21	1.50	0	38,174
41	1.39	1.88	1.38	0	6,124
42	1.12	1.45	—	0	863
43	0.91	1.35	1.09	1	60
44	0.73	1.16	—	0	5,612
45	0.73	0.84	0.80	282	1,106
46	0.53	0.81	—	0	63
47	0.37	0.71	—	0	0
48	0.30	0.60	—	0	1
49	0.23	0.52	—	0	0
50	0.17	0.51	—	0	16
51	0.14	0.44	—	0	5
52	0.10	0.39	0.20	0	3
53	0.08	0.35	—	0	5
54	0.06	0.31	—	0	6
55	0.04	0.29	—	0	2,174
56	0.03	0.26	—	0	0
57	0.02	0.24	—	0	0
58	0.01	0.23	—	0	0
59	0.00	0.21	—	0	9
60	0.00	0.20	—	0	1,100

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.05	0.33	—	0	1
21	0.07	0.36	—	0	2
22	0.09	0.39	—	0	0
23	0.12	0.42	—	0	0
24	0.15	0.47	—	0	2
25	0.21	0.51	—	0	1,000
26	0.26	0.58	0.52	0	1
27	0.33	0.67	0.68	0	8,601
28	0.50	0.79	0.80	0	16
29	0.53	0.91	0.94	0	1,973
30	0.75	1.02	0.97	1	4,964
31	0.84	1.27	1.35	0	6,981
32	1.03	1.51	1.32	15,000	41,005
33	1.29	1.77	—	0	11,487
34	1.67	1.95	1.88	6	4,391
35	2.03	2.46	2.78	0	1,533
36	2.34	2.93	3.23	0	66,879
37	2.80	3.45	3.84	0	3,848
38	3.30	4.00	—	0	17,114
39	3.90	4.55	—	0	13,027
40	4.55	5.20	—	0	13,708
41	5.25	5.95	—	0	95
42	6.00	6.70	—	0	1
43	6.80	7.45	—	0	26
44	7.65	8.30	—	0	0
45	8.55	9.15	—	0	0
46	9.45	10.15	—	0	0
47	10.40	11.10	—	0	0
48	11.35	12.05	—	0	0
49	12.30	12.85	—	0	0
50	13.10	14.10	—	0	0
51	12.40	16.60	—	0	0
52	13.50	16.70	—	0	0
53	14.50	17.70	—	0	0
54	15.50	18.70	—	0	0
55	16.50	20.50	—	0	0
56	18.85	20.10	—	0	0
57	18.50	22.65	—	0	0
58	19.50	23.50	—	0	0
59	20.85	24.65	—	0	0
60	21.50	25.65	—	0	0

Expiration: 2026-12-31(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	11.85	12.70	—	0	0
30	7.50	8.35	—	0	2
31	6.75	7.55	—	0	0
32	6.00	6.80	—	0	0
33	5.25	6.05	—	0	0
34	4.60	5.35	—	0	0
35	4.00	4.75	—	0	5
36	3.45	3.95	4.15	10	0
37	2.96	3.60	—	0	1
38	2.50	3.10	—	0	0
39	2.09	2.68	2.15	0	154
40	1.74	2.31	—	0	22
41	1.43	1.98	—	0	25
42	1.18	1.69	—	0	0
43	0.96	1.44	—	0	14
44	0.77	1.23	—	0	0
45	0.63	1.07	0.77	0	20
46	0.50	0.91	—	0	0
47	0.40	0.78	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.26	0.54	—	0	0
30	0.79	1.09	—	0	3
31	0.98	1.31	—	0	1
32	1.19	1.41	—	0	0
33	1.45	1.84	—	0	1
34	1.75	2.17	—	0	0
35	2.17	2.48	2.34	5	107
36	2.51	2.99	3.30	0	4
37	2.98	3.50	—	0	1
38	3.45	4.65	—	0	2
39	4.05	4.65	—	0	20
40	4.50	5.30	—	0	0
41	5.35	6.20	—	0	0
42	6.10	7.00	—	0	0
43	6.90	7.55	—	0	0
44	7.75	8.35	—	0	5
45	8.60	9.20	—	0	0
46	9.50	10.25	—	0	0
47	10.45	11.00	—	0	0

Expiration: 2027-01-15(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	20.45	23.10	20.23	0	35
16	19.35	22.20	—	0	0
17	17.75	21.25	—	0	10
18	17.45	20.30	—	0	1
19	15.80	19.95	—	0	2
20	16.60	17.40	—	0	123
21	15.60	17.45	14.85	0	6
22	14.65	15.55	—	0	10
23	13.75	14.55	—	0	4
24	12.75	13.65	11.80	0	67
25	11.90	12.70	—	0	123
26	10.65	11.60	11.35	9	148
27	10.10	10.90	9.20	0	171
28	9.25	10.05	—	0	347
29	8.35	9.20	7.90	0	89
30	7.55	8.35	—	0	235
31	6.75	7.60	—	0	116
32	6.05	6.80	5.70	0	1,403
33	5.35	6.10	—	0	347
34	4.65	5.30	4.25	0	1,150
35	4.10	4.50	3.70	0	1,969
36	3.50	4.20	3.80	2	2,771
37	3.00	3.70	3.20	0	6,156
38	2.60	3.30	2.80	324	4,705
39	2.27	2.61	2.38	8	2,044
40	1.93	2.23	2.02	77	13,411
41	1.52	1.91	1.73	1,077	1,246
42	1.31	1.70	1.50	1	158
43	1.03	1.52	1.13	0	257
44	0.98	1.25	1.02	537	6,244
45	0.87	0.99	0.91	29	14,794
46	0.63	0.90	0.78	0	1,932
47	0.46	0.85	—	0	23
48	0.36	0.74	—	0	16
49	0.29	0.65	—	0	209
50	0.23	0.57	0.50	0	3,205
51	0.18	0.50	—	0	12
52	0.15	0.45	0.30	0	3
53	0.11	0.40	—	0	0
54	0.09	0.36	—	0	0
55	0.08	0.33	—	0	1,089
56	0.05	0.30	0.26	0	7
57	0.04	0.27	—	0	3
58	0.03	0.25	—	0	13
59	0.02	0.24	—	0	0
60	0.05	0.20	0.11	50	9,480

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.04	0.20	0.17	0	32,019
16	0.02	0.25	—	0	7
17	0.03	0.28	—	0	92
18	0.04	0.30	—	0	15
19	0.07	0.32	—	0	53
20	0.15	0.35	0.23	0	168
21	0.11	0.37	—	0	35
22	0.14	0.40	—	0	468
23	0.17	0.44	—	0	12
24	0.21	0.49	—	0	96
25	0.28	0.55	—	0	2,181
26	0.34	0.63	—	0	454
27	0.43	0.72	—	0	37
28	0.54	0.91	0.96	0	1,481
29	0.65	0.91	0.83	1	15,753
30	0.86	1.10	1.21	0	8,339
31	1.02	1.36	1.54	0	382
32	1.28	1.44	1.40	1,020	8,739
33	1.51	1.89	—	0	103
34	1.72	2.21	2.00	1	3,673
35	2.22	2.46	2.34	1,003	15,066
36	2.63	3.10	3.50	0	16,765
37	3.05	3.60	3.95	0	10,705
38	3.60	4.00	3.85	164	2,328
39	4.10	4.70	5.29	0	6,504
40	4.95	5.35	5.20	2	2,027
41	5.45	6.05	—	0	187
42	6.15	6.80	—	0	88
43	6.95	7.55	—	0	71
44	7.75	8.40	—	0	2
45	8.65	9.25	—	0	3
46	9.50	10.10	—	0	4
47	10.45	11.05	—	0	0
48	10.40	11.95	—	0	13
49	12.35	13.20	—	0	1
50	13.30	13.85	15.10	0	19
51	12.60	16.60	—	0	0
52	13.25	17.80	—	0	0
53	14.50	18.80	—	0	0
54	15.50	18.70	—	0	0
55	16.50	19.85	—	0	0
56	17.50	21.65	—	0	0
57	18.50	22.50	—	0	0
58	19.50	23.45	—	0	0
59	20.50	24.65	—	0	0
60	21.50	24.70	—	0	0

Expiration: 2027-02-19(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.55	17.40	—	0	0
25	11.90	12.75	—	0	1
26	10.00	11.85	—	0	0
27	10.15	11.00	—	0	0
28	9.30	10.15	—	0	0
29	8.45	9.30	—	0	0
30	7.65	8.50	—	0	0
31	6.90	7.70	—	0	0
32	6.20	6.95	—	0	0
33	5.50	6.25	—	0	0
34	4.85	5.60	—	0	0
35	4.25	5.00	—	0	286
36	3.70	4.40	3.65	0	53
37	3.25	3.90	3.30	0	25
38	2.80	3.45	—	0	1,762
39	2.40	2.99	2.20	0	13,991
40	2.04	2.62	1.93	0	128
41	1.73	2.28	—	0	24
42	1.45	1.82	1.72	1	32
43	1.22	1.73	—	0	35
44	1.02	1.51	—	0	15
45	0.85	1.32	—	0	12,458
46	0.70	1.15	—	0	1,590
47	0.58	1.00	—	0	0
48	0.48	0.88	—	0	0
49	0.39	0.78	—	0	0
50	0.32	0.69	—	0	0
51	0.26	0.61	—	0	0
52	0.21	0.55	—	0	0
53	0.17	0.49	—	0	0
54	0.14	0.44	—	0	0
55	0.11	0.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.16	0.36	—	0	0
25	0.32	0.60	—	0	298
26	0.41	0.71	—	0	0
27	0.52	0.77	—	0	0
28	0.62	0.92	—	0	1,428
29	0.77	1.09	—	0	0
30	0.92	1.28	—	0	0
31	1.13	1.49	—	0	0
32	1.37	1.76	1.95	0	5
33	1.65	2.06	—	0	0
34	1.98	2.41	—	0	0
35	2.34	2.80	—	0	1,000
36	2.76	3.25	—	0	12
37	3.20	3.75	—	0	46
38	3.75	4.30	4.55	0	62
39	4.30	4.90	—	0	13
40	4.90	5.55	—	0	0
41	5.60	6.20	—	0	0
42	6.30	6.95	—	0	0
43	7.05	7.75	—	0	0
44	6.90	8.55	—	0	0
45	8.75	9.40	—	0	0
46	9.55	10.25	—	0	0
47	10.55	11.00	10.82	4	4
48	11.45	12.05	—	0	0
49	10.70	12.95	—	0	0
50	12.35	13.85	—	0	0
51	12.60	14.85	—	0	0
52	13.00	18.00	—	0	0
53	14.00	19.00	—	0	0
54	15.00	18.70	—	0	0
55	16.00	19.70	—	0	0

Expiration: 2027-03-19(48 contracts)

Calls

Strike	Bid	Ask	Last	OI
20	16.50	17.40	—	0
25	10.90	13.55	—	0
26	11.05	12.90	—	5
27	10.20	11.05	—	0
28	9.40	10.20	8.77	2
29	8.55	9.40	8.00	2
30	7.80	8.60	—	0
31	7.00	7.85	—	0
32	6.30	7.10	—	0
33	5.65	6.45	—	0
34	5.05	5.80	—	0
35	4.45	5.20	4.05	5
36	3.90	4.60	3.80	12,345
37	3.40	4.10	3.20	36
38	2.98	3.65	—	0
39	2.58	3.25	—	0
40	2.22	2.83	2.45	10,184
41	1.90	2.49	—	2,156
42	1.62	2.19	1.60	14
43	1.38	1.92	—	0
44	1.17	1.69	—	0
45	0.98	1.48	1.01	18
46	0.83	1.31	—	0
50	0.40	0.80	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.11	0.56	0.25	1	0
25	0.34	0.64	—	0	0
26	0.44	0.73	—	0	0
27	0.55	0.84	—	0	0
28	0.68	0.98	0.98	0	2,099
29	0.82	1.15	1.20	0	22
30	0.99	1.36	—	0	0
31	1.23	1.57	—	0	7
32	1.48	1.84	—	0	0
33	1.76	2.17	—	0	0
34	2.09	2.52	—	0	0
35	2.46	2.93	3.45	0	1
36	2.88	3.40	—	0	1
37	3.35	3.90	4.16	0	5
38	3.85	4.45	—	0	0
39	4.40	5.00	—	0	0
40	5.05	5.65	—	0	7
41	5.70	6.35	—	0	0
42	6.40	7.05	—	0	0
43	6.15	7.80	—	0	0
44	7.95	10.30	—	0	0
45	8.80	9.40	—	0	5
46	8.65	11.25	—	0	0
50	13.35	13.95	—	0	0

Expiration: 2027-03-31(40 contracts)

Calls

Strike	Bid	Ask	Last	OI
26	11.05	11.95	—	0
27	10.25	11.05	—	0
28	9.40	10.25	—	0
29	8.60	9.40	—	0
30	7.80	8.65	—	0
31	7.05	7.90	—	0
32	6.35	8.40	—	0
33	5.70	6.55	—	0
34	5.05	5.85	—	0
35	4.50	5.25	—	0
36	4.00	4.55	3.75	32
37	3.45	4.20	—	0
38	3.05	3.70	—	0
39	2.64	3.30	—	0
40	2.28	2.90	2.15	1
41	1.96	2.57	—	0
42	1.69	2.26	—	0
43	1.43	1.99	—	0
44	1.22	1.95	—	0
45	1.03	1.74	—	0

Puts

Strike	Bid	Ask	Last	OI
26	0.45	0.76	0.71	1
27	0.56	0.87	—	0
28	0.70	1.01	—	0
29	0.84	1.19	—	0
30	1.02	1.66	—	0
31	1.25	1.61	—	0
32	1.50	1.89	—	0
33	1.79	2.20	—	0
34	2.12	2.56	—	0
35	2.49	3.00	3.25	1
36	2.92	3.45	—	0
37	2.86	3.95	—	0
38	3.90	4.45	—	0
39	4.45	5.05	—	0
40	5.00	6.70	—	0
41	5.70	6.35	—	0
42	6.45	7.10	—	0
43	5.85	7.85	—	0
44	7.95	8.65	—	0
45	8.80	9.50	—	0

Expiration: 2028-01-21(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	20.95	24.00	—	0	12
20	16.75	17.80	17.55	1	16
25	12.60	13.65	13.01	90	79
30	8.85	9.95	9.30	10	122
31	8.20	9.25	—	0	8
32	7.65	8.65	7.28	0	939
33	7.00	8.00	6.80	0	199
34	6.45	7.45	6.07	0	101
35	5.95	6.90	5.55	0	338
36	5.45	6.40	5.82	1	52
37	5.00	5.90	4.80	0	12
38	4.55	5.45	—	0	44
39	4.15	5.00	4.10	0	1,455
40	3.85	4.40	4.05	110	2,405
41	3.50	4.25	—	0	188
42	3.15	3.90	3.10	0	561
43	2.85	3.65	2.70	0	1,308
44	2.65	3.50	2.88	4	77
45	2.35	3.10	2.25	0	1,321
46	2.23	2.65	2.16	0	3
47	1.94	2.48	—	0	6
48	1.73	2.40	—	0	7
49	1.61	2.13	1.57	0	13
50	1.45	2.04	1.49	0	244
51	1.30	1.77	—	0	7
55	0.87	1.27	—	0	51
60	0.54	0.81	0.99	3	355

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.09	0.32	0.22	0	275
20	0.28	0.56	—	0	209
25	0.95	1.21	0.99	5	2,030
30	1.74	2.20	2.25	0	7,305
31	2.01	2.49	2.55	0	45
32	2.41	2.69	—	0	1,210
33	2.68	3.20	—	0	1,002
34	3.00	3.60	4.00	0	17
35	3.45	4.05	—	0	395
36	3.90	4.50	4.93	0	1,330
37	4.65	5.00	—	0	561
38	4.90	5.55	—	0	3
39	5.45	6.15	—	0	44
40	6.00	6.75	7.00	0	2,879
41	7.00	7.35	—	0	2,453
42	7.30	8.05	—	0	0
43	8.00	8.70	—	0	0
44	8.65	9.45	—	0	1
45	8.40	10.20	—	0	1
46	10.25	10.95	—	0	0
47	11.05	11.75	—	0	1
48	11.90	12.55	—	0	0
49	12.75	13.40	—	0	3
50	12.60	15.35	—	0	4
51	14.50	15.20	—	0	0
55	18.10	19.00	—	0	0
60	22.85	24.05	—	0	0

Option Chain for FXI