Option Chain for GAP
Next est: $0.53(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 9 OI spikes624 contracts
Expiration: 2026-04-10(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 12.35 | 14.75 | 13.40 | 2 | 0 | |
| 13 | 11.95 | 12.75 | 12.01 | 5 | 0 | |
| 14 | 11.10 | 11.75 | 11.38 | 6 | 0 | |
| 15 | 10.20 | 10.70 | 10.48 | 1 | 0 | |
| 16 | 9.25 | 9.55 | 9.08 | 30 | 0 | |
| 17 | 7.25 | 9.05 | 8.17 | 29 | 0 | |
| 18 | 6.35 | 8.20 | 7.27 | 1 | 1 | |
| 18.5 | 5.85 | 7.70 | 6.78 | 5 | 0 | |
| 19 | 5.45 | 7.25 | 6.35 | 7 | 0 | |
| 19.5 | 5.05 | 6.85 | 5.95 | 2 | 0 | |
| 20 | 4.35 | 6.60 | 5.46 | 1 | 0 | |
| 20.5 | 3.95 | 6.15 | 5.06 | 1 | 0 | |
| 21 | 3.45 | 5.65 | 3.75 | 0 | 0 | |
| 21.5 | 2.70 | 5.10 | 3.35 | 0 | 0 | |
| 22 | 3.20 | 3.70 | 2.75 | 0 | 1 | |
| 22.5 | 2.76 | 3.30 | 2.95 | 1 | 0 | |
| 23 | 2.36 | 2.61 | 2.55 | 2 | 2 | |
| 23.5 | 1.45 | 2.20 | 1.87 | 1 | 1 | |
| 24 | 1.38 | 1.64 | 1.54 | 2 | 402 | |
| 24.5 | 1.02 | 1.28 | 1.10 | 44 | 175 | |
| 25 | 0.65 | 0.78 | 0.74 | 41 | 224 | |
| 25.5 | 0.35 | 0.46 | 0.43 | 18 | 187 | |
| 26 | 0.16 | 0.27 | 0.20 | 24 | 543 | |
| 26.5 | 0.06 | 0.11 | 0.11 | 33 | 167 | |
| 27 | 0.02 | 0.06 | 0.07 | 5 | 155 | |
| 27.5 | 0.01 | 0.05 | 0.05 | 1 | 105 | |
| 28 | 0.00 | 0.04 | 0.01 | 0 | 75 | |
| 28.5 | 0.00 | 0.05 | 0.02 | 0 | 6 | |
| 29 | 0.00 | 0.64 | — | 0 | 6 | |
| 30 | 0.00 | 0.04 | 0.13 | 2 | 1 | |
| 31 | 0.00 | 0.64 | — | 0 | 0 | |
| 32 | 0.00 | 0.64 | — | 0 | 0 | |
| 33 | 0.00 | 0.64 | — | 0 | 1 | |
| 34 | 0.00 | 0.10 | — | 0 | 0 | |
| 35 | 0.00 | 0.10 | — | 0 | 0 | |
| 36 | 0.00 | 0.08 | — | 0 | 1 | |
| 37 | 0.00 | 0.10 | — | 0 | 0 | |
| 38 | 0.00 | 0.10 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.10 | 0.12 | 0 | 1 | |
| 13 | 0.00 | 0.10 | 0.01 | 0 | 1 | |
| 14 | 0.00 | 0.10 | — | 0 | 0 | |
| 15 | 0.00 | 0.10 | — | 0 | 0 | |
| 16 | 0.00 | 0.85 | — | 0 | 0 | |
| 17 | 0.00 | 0.13 | — | 0 | 0 | |
| 18 | 0.00 | 0.13 | — | 0 | 0 | |
| 18.5 | 0.00 | 0.65 | — | 0 | 0 | |
| 19 | 0.00 | 0.13 | — | 0 | 2 | |
| 19.5 | 0.00 | 0.02 | — | 0 | 0 | |
| 20 | 0.00 | 0.02 | 0.03 | 0 | 56 | |
| 20.5 | 0.00 | 0.02 | 0.02 | 0 | 75 | |
| 21 | 0.00 | 0.02 | 0.02 | 0 | 183 | |
| 21.5 | 0.01 | 0.03 | 0.02 | 11 | 220 | |
| 22 | 0.00 | 0.02 | 0.01 | 2 | 191 | |
| 22.5 | 0.01 | 0.03 | 0.03 | 2 | 253 | |
| 23 | 0.01 | 0.05 | 0.10 | 0 | 1,136 | |
| 23.5 | 0.02 | 0.07 | 0.17 | 0 | 43 | |
| 24 | 0.04 | 0.09 | 0.07 | 7 | 86 | |
| 24.5 | 0.08 | 0.22 | 0.17 | 5 | 228 | |
| 25 | 0.18 | 0.28 | 0.30 | 16 | 113 | |
| 25.5 | 0.27 | 0.63 | 0.91 | 0 | 42 | |
| 26 | 0.23 | 0.91 | 1.61 | 0 | 41 | |
| 26.5 | 0.41 | 1.91 | 2.00 | 0 | 20 | |
| 27 | 0.82 | 4.20 | 2.23 | 0 | 7 | |
| 27.5 | 1.32 | 3.10 | 2.20 | 1 | 5 | |
| 28 | 1.80 | 4.55 | 3.17 | 1 | 10 | |
| 28.5 | 2.21 | 3.95 | 3.09 | 1 | 1 | |
| 29 | 2.70 | 5.45 | 4.07 | 1 | 1 | |
| 30 | 4.15 | 6.40 | — | 0 | 0 | |
| 31 | 4.45 | 7.15 | 6.16 | 0 | 1 | |
| 32 | 5.35 | 8.05 | 7.43 | 0 | 1 | |
| 33 | 6.10 | 9.40 | 8.33 | 0 | 1 | |
| 34 | 7.10 | 10.55 | 9.56 | 0 | 2 | |
| 35 | 8.10 | 11.55 | 10.63 | 0 | 2 | |
| 36 | 9.10 | 12.55 | 11.53 | 0 | 4 | |
| 37 | 10.35 | 13.55 | 11.97 | 1 | 2 | |
| 38 | 11.25 | 14.55 | 12.87 | 1 | 2 |
Expiration: 2026-04-17(70 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 13.10 | 13.60 | 12.90 | 0 | 0 | |
| 13 | 12.15 | 12.60 | 11.75 | 0 | 0 | |
| 14 | 11.05 | 11.70 | 10.85 | 0 | 0 | |
| 15 | 10.05 | 12.20 | 8.75 | 0 | 0 | |
| 16 | 9.05 | 11.20 | — | 0 | 0 | |
| 17 | 8.05 | 10.20 | — | 0 | 0 | |
| 18 | 7.05 | 9.20 | 7.05 | 0 | 0 | |
| 18.5 | 6.55 | 8.70 | 6.90 | 0 | 0 | |
| 19 | 6.05 | 8.20 | — | 0 | 0 | |
| 19.5 | 5.55 | 7.70 | — | 0 | 0 | |
| 20 | 5.05 | 6.90 | — | 0 | 0 | |
| 20.5 | 4.55 | 6.85 | — | 0 | 0 | |
| 21 | 4.05 | 5.95 | 4.10 | 0 | 0 | |
| 21.5 | 3.55 | 5.80 | — | 0 | 0 | |
| 22 | 3.15 | 4.75 | 2.98 | 0 | 3 | |
| 22.5 | 2.64 | 4.30 | 2.60 | 0 | 1 | |
| 23 | 2.55 | 2.69 | 2.75 | 5 | 531 | |
| 23.5 | 2.03 | 3.10 | 1.32 | 0 | 24 | |
| 24 | 1.44 | 1.90 | 1.66 | 15 | 636 | |
| 24.5 | 1.13 | 1.90 | 0.98 | 0 | 12 | |
| 25 | 0.96 | 1.07 | 1.07 | 25 | 548 | |
| 25.5 | 0.71 | 0.78 | 0.65 | 40 | 137 | |
| 26 | 0.49 | 0.56 | 0.52 | 109 | 576 | |
| 26.5 | 0.22 | 0.38 | 0.29 | 2 | 284 | |
| 27 | 0.14 | 0.25 | 0.24 | 4 | 932 | |
| 27.5 | 0.08 | 0.28 | 0.19 | 1 | 211 | |
| 28 | 0.05 | 0.10 | 0.08 | 92 | 525 | |
| 28.5 | 0.00 | 0.60 | 0.07 | 0 | 12 | |
| 29 | 0.00 | 0.15 | 0.10 | 0 | 726 | |
| 30 | 0.00 | 0.10 | 0.05 | 0 | 201 | |
| 31 | 0.00 | 0.88 | 0.23 | 0 | 84 | |
| 32 | 0.00 | 0.88 | — | 0 | 95 | |
| 33 | 0.00 | 0.10 | — | 0 | 319 | |
| 34 | 0.00 | 0.01 | — | 0 | 780 | |
| 35 | 0.00 | 0.55 | 0.03 | 0 | 12 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 0.88 | — | 0 | 0 | |
| 13 | 0.00 | 0.88 | — | 0 | 10 | |
| 14 | 0.00 | 0.88 | — | 0 | 0 | |
| 15 | 0.00 | 1.08 | — | 0 | 0 | |
| 16 | 0.00 | 1.08 | — | 0 | 0 | |
| 17 | 0.00 | 1.08 | — | 0 | 0 | |
| 18 | 0.00 | 0.88 | — | 0 | 0 | |
| 18.5 | 0.00 | 1.08 | — | 0 | 0 | |
| 19 | 0.00 | 0.88 | 0.18 | 0 | 100 | |
| 19.5 | 0.00 | 0.88 | 0.10 | 0 | 1 | |
| 20 | 0.01 | 0.03 | 0.03 | 0 | 213 | |
| 20.5 | 0.00 | 0.67 | 0.05 | 0 | 14 | |
| 21 | 0.01 | 0.03 | 0.05 | 2 | 2,407 | |
| 21.5 | 0.00 | 0.47 | 0.09 | 0 | 23 | |
| 22 | 0.02 | 0.10 | 0.08 | 20 | 8,881 | |
| 22.5 | 0.07 | 0.17 | 0.19 | 1 | 102 | |
| 23 | 0.10 | 0.15 | 0.12 | 1 | 3,077 | |
| 23.5 | 0.16 | 0.28 | 0.17 | 2 | 57 | |
| 24 | 0.25 | 0.30 | 0.28 | 1 | 912 | |
| 24.5 | 0.35 | 0.43 | 0.38 | 6 | 73 | |
| 25 | 0.49 | 0.60 | 0.54 | 4 | 375 | |
| 25.5 | 0.70 | 0.82 | 0.79 | 4 | 55 | |
| 26 | 0.93 | 1.10 | 1.06 | 3 | 4,776 | |
| 26.5 | 1.14 | 1.67 | 3.12 | 0 | 1 | |
| 27 | 1.57 | 2.42 | 1.78 | 4 | 71 | |
| 27.5 | 1.69 | 3.05 | — | 0 | 0 | |
| 28 | 2.12 | 3.10 | — | 0 | 66 | |
| 28.5 | 2.60 | 4.25 | — | 0 | 0 | |
| 29 | 3.30 | 4.70 | 5.20 | 0 | 22 | |
| 30 | 3.95 | 6.10 | — | 0 | 132 | |
| 31 | 5.00 | 7.40 | — | 0 | 20 | |
| 32 | 5.90 | 8.30 | 8.00 | 0 | 1 | |
| 33 | 6.90 | 9.30 | — | 0 | 0 | |
| 34 | 7.85 | 10.30 | — | 0 | 0 | |
| 35 | 8.90 | 11.30 | — | 0 | 0 |
Expiration: 2026-04-24(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 11.60 | 14.10 | 13.07 | 0 | 0 | |
| 13 | 11.00 | 12.75 | 11.93 | 2 | 0 | |
| 14 | 10.00 | 11.75 | 10.70 | 0 | 0 | |
| 15 | 9.15 | 12.15 | 8.69 | 0 | 0 | |
| 16 | 8.05 | 11.15 | — | 0 | 0 | |
| 17 | 7.00 | 9.75 | — | 0 | 0 | |
| 18 | 6.15 | 8.95 | 6.92 | 0 | 0 | |
| 19 | 5.40 | 8.20 | 6.30 | 0 | 0 | |
| 19.5 | 4.80 | 8.00 | — | 0 | 0 | |
| 20 | 4.35 | 7.55 | 5.21 | 0 | 0 | |
| 20.5 | 3.90 | 6.30 | 4.41 | 0 | 0 | |
| 21 | 3.30 | 5.95 | 3.65 | 0 | 0 | |
| 21.5 | 2.83 | 5.50 | — | 0 | 0 | |
| 22 | 2.35 | 4.75 | — | 0 | 1 | |
| 22.5 | 2.15 | 4.30 | 2.71 | 0 | 1 | |
| 23 | 2.63 | 3.40 | 2.23 | 0 | 116 | |
| 23.5 | 1.60 | 3.00 | — | 0 | 0 | |
| 24 | 1.84 | 2.57 | 1.49 | 0 | 182 | |
| 24.5 | 0.89 | 2.37 | 1.38 | 0 | 3 | |
| 25 | 1.16 | 1.32 | 0.86 | 0 | 111 | |
| 25.5 | 0.89 | 1.05 | 0.65 | 0 | 14 | |
| 26 | 0.60 | 0.82 | 0.75 | 12 | 87 | |
| 26.5 | 0.35 | 0.62 | 0.30 | 1 | 0 | |
| 27 | 0.29 | 0.47 | 0.43 | 2 | 83 | |
| 27.5 | 0.00 | 0.34 | — | 0 | 0 | |
| 28 | 0.16 | 0.22 | 0.16 | 2 | 19 | |
| 28.5 | 0.00 | 1.32 | 0.20 | 0 | 5 | |
| 29 | 0.00 | 0.15 | 0.13 | 0 | 21 | |
| 30 | 0.00 | 0.15 | 0.14 | 0 | 2 | |
| 31 | 0.00 | 0.05 | — | 0 | 0 | |
| 32 | 0.00 | 0.97 | — | 0 | 0 | |
| 33 | 0.00 | 0.96 | — | 0 | 0 | |
| 34 | 0.00 | 0.96 | — | 0 | 0 | |
| 35 | 0.00 | 0.96 | — | 0 | 0 | |
| 36 | 0.00 | 1.21 | — | 0 | 0 | |
| 37 | 0.00 | 1.16 | — | 0 | 0 | |
| 38 | 0.00 | 1.16 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 12 | 0.00 | 2.06 | — | 0 | 0 | |
| 13 | 0.00 | 2.21 | — | 0 | 0 | |
| 14 | 0.00 | 1.16 | — | 0 | 0 | |
| 15 | 0.00 | 1.16 | — | 0 | 0 | |
| 16 | 0.00 | 0.25 | — | 0 | 0 | |
| 17 | 0.00 | 0.96 | — | 0 | 0 | |
| 18 | 0.00 | 0.04 | 0.07 | 4 | 6 | |
| 19 | 0.02 | 0.04 | 0.03 | 3 | 75 | |
| 19.5 | 0.02 | 0.06 | 0.08 | 26 | 0 | |
| 20 | 0.03 | 0.11 | 0.05 | 2 | 41 | |
| 20.5 | 0.00 | 1.22 | — | 0 | 0 | |
| 21 | 0.00 | 1.05 | 0.12 | 0 | 30 | |
| 21.5 | 0.00 | 1.49 | 0.23 | 0 | 3 | |
| 22 | 0.00 | 0.25 | 0.25 | 0 | 11 | |
| 22.5 | 0.00 | 1.35 | 0.26 | 0 | 1 | |
| 23 | 0.00 | 0.87 | 0.41 | 0 | 540 | |
| 23.5 | 0.07 | 0.38 | — | 0 | 0 | |
| 24 | 0.36 | 0.49 | 0.70 | 0 | 218 | |
| 24.5 | 0.30 | 0.63 | — | 0 | 0 | |
| 25 | 0.50 | 0.81 | 0.70 | 5 | 159 | |
| 25.5 | 0.72 | 1.07 | — | 0 | 0 | |
| 26 | 1.09 | 1.32 | 1.59 | 0 | 86 | |
| 26.5 | 1.32 | 2.05 | — | 0 | 0 | |
| 27 | 1.08 | 2.54 | 3.21 | 0 | 1 | |
| 27.5 | 1.60 | 3.10 | — | 0 | 0 | |
| 28 | 1.90 | 3.40 | — | 0 | 0 | |
| 28.5 | 2.00 | 4.35 | — | 0 | 0 | |
| 29 | 2.45 | 4.80 | — | 0 | 40 | |
| 30 | 3.40 | 6.00 | — | 0 | 0 | |
| 31 | 3.55 | 7.45 | — | 0 | 0 | |
| 32 | 4.90 | 8.20 | — | 0 | 0 | |
| 33 | 5.90 | 9.10 | — | 0 | 0 | |
| 34 | 6.90 | 9.95 | — | 0 | 0 | |
| 35 | 7.85 | 10.85 | 10.09 | 0 | 1 | |
| 36 | 9.10 | 11.95 | — | 0 | 0 | |
| 37 | 10.10 | 13.30 | 12.61 | 0 | 0 | |
| 38 | 10.55 | 14.40 | — | 0 | 0 |
Expiration: 2026-05-01(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 10.60 | 14.50 | 11.76 | 0 | 0 | |
| 14 | 9.60 | 13.60 | 11.10 | 0 | 0 | |
| 15 | 8.65 | 12.50 | 8.80 | 0 | 0 | |
| 16 | 7.65 | 11.60 | — | 0 | 0 | |
| 17 | 6.65 | 10.60 | — | 0 | 0 | |
| 18 | 6.05 | 9.55 | 6.55 | 0 | 0 | |
| 19 | 5.10 | 8.55 | 5.44 | 0 | 0 | |
| 20 | 4.45 | 6.80 | 5.31 | 0 | 1 | |
| 21 | 3.60 | 5.80 | — | 0 | 0 | |
| 22 | 2.91 | 5.10 | — | 0 | 3 | |
| 23 | 2.06 | 3.70 | — | 0 | 0 | |
| 24 | 1.71 | 2.27 | 1.94 | 3 | 275 | |
| 25 | 1.32 | 1.54 | 1.55 | 1 | 37 | |
| 26 | 0.29 | 1.07 | 0.68 | 0 | 33 | |
| 27 | 0.13 | 0.67 | 0.51 | 0 | 25 | |
| 28 | 0.02 | 0.39 | 0.33 | 0 | 16 | |
| 29 | 0.00 | 1.25 | 0.30 | 0 | 3 | |
| 30 | 0.05 | 0.13 | 0.12 | 4 | 0 | |
| 31 | 0.00 | 1.30 | — | 0 | 0 | |
| 32 | 0.00 | 1.06 | — | 0 | 0 | |
| 33 | 0.00 | 1.45 | — | 0 | 0 | |
| 34 | 0.00 | 0.28 | — | 0 | 0 | |
| 35 | 0.00 | 1.04 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 0.00 | 2.04 | — | 0 | 0 | |
| 14 | 0.00 | 2.20 | — | 0 | 0 | |
| 15 | 0.00 | 2.04 | — | 0 | 0 | |
| 16 | 0.00 | 1.44 | — | 0 | 0 | |
| 17 | 0.00 | 0.44 | — | 0 | 0 | |
| 18 | 0.00 | 1.50 | 0.16 | 0 | 3 | |
| 19 | 0.00 | 0.06 | 0.03 | 19 | 45 | |
| 20 | 0.04 | 0.09 | 0.08 | 2 | 11 | |
| 21 | 0.07 | 0.14 | 0.12 | 9 | 8 | |
| 22 | 0.00 | 0.67 | — | 0 | 0 | |
| 23 | 0.03 | 0.43 | 0.50 | 0 | 417 | |
| 24 | 0.42 | 0.69 | 1.02 | 0 | 13 | |
| 25 | 0.77 | 0.98 | 1.98 | 0 | 9 | |
| 26 | 1.05 | 1.54 | — | 0 | 1 | |
| 27 | 1.17 | 2.31 | — | 0 | 0 | |
| 28 | 1.85 | 3.80 | — | 0 | 0 | |
| 29 | 2.30 | 4.70 | 4.33 | 0 | 1 | |
| 30 | 3.40 | 5.75 | — | 0 | 0 | |
| 31 | 3.60 | 7.50 | — | 0 | 0 | |
| 32 | 4.55 | 8.60 | — | 0 | 0 | |
| 33 | 6.10 | 9.20 | — | 0 | 0 | |
| 34 | 6.55 | 10.60 | 9.57 | 0 | 1 | |
| 35 | 7.55 | 11.60 | — | 0 | 0 |
Expiration: 2026-05-08(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 8.65 | 12.65 | 8.80 | 0 | 0 | |
| 16 | 7.65 | 11.65 | 8.00 | 0 | 0 | |
| 17 | 6.70 | 10.65 | 6.81 | 0 | 0 | |
| 18 | 6.15 | 9.15 | 5.79 | 0 | 0 | |
| 19 | 5.10 | 8.10 | — | 0 | 0 | |
| 20 | 4.35 | 6.95 | — | 0 | 0 | |
| 21 | 3.45 | 5.85 | — | 0 | 0 | |
| 22 | 2.65 | 5.05 | — | 0 | 0 | |
| 23 | 1.82 | 4.25 | 1.87 | 0 | 1 | |
| 24 | 1.70 | 2.99 | — | 0 | 0 | |
| 25 | 1.52 | 1.62 | 1.27 | 0 | 5 | |
| 26 | 0.99 | 1.11 | 1.05 | 0 | 7 | |
| 27 | 0.61 | 0.75 | 0.60 | 0 | 12 | |
| 28 | 0.36 | 0.50 | 0.35 | 0 | 6 | |
| 29 | 0.00 | 0.48 | 0.25 | 0 | 1 | |
| 30 | 0.00 | 1.29 | 0.15 | 0 | 1 | |
| 31 | 0.00 | 0.62 | — | 0 | 0 | |
| 32 | 0.00 | 1.17 | 0.04 | 0 | 1 | |
| 33 | 0.00 | 0.74 | — | 0 | 0 | |
| 34 | 0.00 | 1.12 | — | 0 | 0 | |
| 35 | 0.00 | 0.92 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 0.72 | — | 0 | 0 | |
| 16 | 0.00 | 1.12 | — | 0 | 0 | |
| 17 | 0.00 | 1.12 | — | 0 | 0 | |
| 18 | 0.00 | 0.74 | 0.11 | 0 | 11 | |
| 19 | 0.00 | 1.17 | 0.15 | 0 | 3 | |
| 20 | 0.00 | 0.18 | 0.18 | 0 | 8 | |
| 21 | 0.03 | 0.28 | 0.32 | 0 | 6 | |
| 22 | 0.00 | 1.00 | 0.73 | 0 | 5 | |
| 23 | 0.21 | 0.49 | 0.70 | 0 | 2 | |
| 24 | 0.47 | 0.74 | 1.15 | 0 | 3 | |
| 25 | 0.83 | 1.12 | — | 0 | 0 | |
| 26 | 1.27 | 1.60 | — | 0 | 0 | |
| 27 | 1.65 | 2.90 | — | 0 | 0 | |
| 28 | 1.82 | 4.05 | — | 0 | 0 | |
| 29 | 2.50 | 4.85 | — | 0 | 0 | |
| 30 | 3.15 | 5.25 | 4.44 | 1 | 1 | |
| 31 | 4.10 | 6.90 | — | 0 | 0 | |
| 32 | 5.15 | 8.65 | 6.90 | 0 | 1 | |
| 33 | 5.55 | 9.70 | — | 0 | 0 | |
| 34 | 6.55 | 10.60 | — | 0 | 0 | |
| 35 | 7.55 | 11.60 | 10.28 | 0 | 1 |
Expiration: 2026-05-15(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 16 | 8.70 | 11.00 | 7.81 | 0 | 0 | |
| 17 | 7.00 | 9.15 | — | 0 | 0 | |
| 18 | 7.00 | 9.05 | 7.93 | 1 | 1 | |
| 19 | 6.20 | 7.15 | — | 0 | 0 | |
| 20 | 5.25 | 6.20 | — | 0 | 0 | |
| 21 | 4.35 | 5.30 | — | 0 | 0 | |
| 22 | 3.50 | 4.45 | 3.63 | 0 | 3 | |
| 23 | 2.70 | 3.65 | 2.86 | 0 | 159 | |
| 24 | 2.29 | 2.80 | 1.66 | 0 | 251 | |
| 25 | 1.66 | 1.74 | 1.71 | 5 | 84 | |
| 26 | 1.16 | 1.23 | 1.19 | 26 | 56 | |
| 27 | 0.76 | 0.83 | 0.78 | 46 | 142 | |
| 28 | 0.48 | 0.55 | 0.51 | 14 | 293 | |
| 29 | 0.29 | 0.35 | 0.39 | 6 | 146 | |
| 30 | 0.15 | 0.35 | 0.20 | 20 | 8 | |
| 31 | 0.10 | 0.25 | — | 0 | 0 | |
| 32 | 0.00 | 0.20 | 0.12 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 16 | 0.00 | 0.14 | — | 0 | 0 | |
| 17 | 0.00 | 0.15 | 0.13 | 0 | 1 | |
| 18 | 0.00 | 0.17 | 0.20 | 0 | 11 | |
| 19 | 0.00 | 0.20 | 0.21 | 0 | 13 | |
| 20 | 0.04 | 0.26 | 0.16 | 0 | 40 | |
| 21 | 0.12 | 0.35 | 0.32 | 0 | 32 | |
| 22 | 0.17 | 0.39 | 0.35 | 27 | 275 | |
| 23 | 0.43 | 0.56 | 0.77 | 0 | 621 | |
| 24 | 0.71 | 0.84 | 1.11 | 0 | 919 | |
| 25 | 1.05 | 1.22 | 1.18 | 454 | 231 | |
| 26 | 1.42 | 1.71 | 2.30 | 0 | 64 | |
| 27 | 2.18 | 2.33 | 2.70 | 0 | 1 | |
| 28 | 2.74 | 3.25 | 4.00 | 0 | 6 | |
| 29 | 3.50 | 4.05 | — | 0 | 0 | |
| 30 | 4.20 | 5.15 | 5.61 | 0 | 11 | |
| 31 | 5.05 | 6.05 | — | 0 | 0 | |
| 32 | 6.00 | 7.00 | 6.39 | 1 | 0 |
Expiration: 2026-05-22(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 8.75 | 12.70 | — | 0 | 0 | |
| 16 | 7.75 | 11.60 | — | 0 | 0 | |
| 17 | 7.70 | 10.60 | 8.81 | 1 | 0 | |
| 18 | 6.30 | 9.10 | — | 0 | 0 | |
| 19 | 5.35 | 8.10 | — | 0 | 0 | |
| 20 | 4.40 | 7.25 | — | 0 | 0 | |
| 20.5 | 3.95 | 6.65 | — | 0 | 0 | |
| 21 | 3.50 | 6.15 | — | 0 | 0 | |
| 21.5 | 3.15 | 5.75 | — | 0 | 0 | |
| 22 | 2.70 | 5.30 | — | 0 | 0 | |
| 22.5 | 2.40 | 4.90 | — | 0 | 0 | |
| 23 | 2.05 | 4.60 | — | 0 | 0 | |
| 23.5 | 1.62 | 4.25 | — | 0 | 0 | |
| 24 | 1.95 | 3.40 | — | 0 | 0 | |
| 24.5 | 1.49 | 2.89 | — | 0 | 0 | |
| 25 | 1.13 | 2.61 | 1.87 | 1 | 5 | |
| 25.5 | 0.95 | 2.37 | — | 0 | 0 | |
| 26 | 1.18 | 2.00 | 1.20 | 0 | 8 | |
| 26.5 | 0.41 | 1.91 | — | 0 | 0 | |
| 27 | 0.28 | 1.78 | 0.75 | 0 | 3 | |
| 27.5 | 0.17 | 1.67 | — | 0 | 0 | |
| 28 | 0.10 | 1.60 | — | 0 | 0 | |
| 28.5 | 0.04 | 1.54 | 0.59 | 0 | 16 | |
| 29 | 0.02 | 1.52 | — | 0 | 0 | |
| 29.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 30 | 0.00 | 1.50 | — | 0 | 0 | |
| 31 | 0.00 | 1.50 | — | 0 | 0 | |
| 32 | 0.06 | 0.20 | — | 0 | 0 | |
| 33 | 0.00 | 1.50 | — | 0 | 0 | |
| 34 | 0.00 | 1.50 | — | 0 | 0 | |
| 35 | 0.00 | 1.50 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 2.00 | — | 0 | 0 | |
| 16 | 0.00 | 1.50 | — | 0 | 0 | |
| 17 | 0.00 | 1.50 | — | 0 | 0 | |
| 18 | 0.00 | 1.50 | — | 0 | 0 | |
| 19 | 0.00 | 1.50 | — | 0 | 0 | |
| 20 | 0.03 | 0.36 | 0.40 | 0 | 10 | |
| 20.5 | 0.00 | 0.96 | 0.38 | 0 | 5 | |
| 21 | 0.00 | 1.50 | — | 0 | 0 | |
| 21.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 22 | 0.02 | 0.70 | 0.62 | 0 | 1 | |
| 22.5 | 0.04 | 0.92 | 0.74 | 0 | 1 | |
| 23 | 0.09 | 1.59 | — | 0 | 0 | |
| 23.5 | 0.05 | 1.54 | — | 0 | 0 | |
| 24 | 0.26 | 1.26 | 1.40 | 0 | 10 | |
| 24.5 | 0.37 | 1.87 | — | 0 | 0 | |
| 25 | 0.58 | 2.08 | — | 0 | 0 | |
| 25.5 | 0.71 | 2.17 | — | 0 | 0 | |
| 26 | 1.03 | 2.51 | 1.98 | 0 | 1 | |
| 26.5 | 1.55 | 3.00 | — | 0 | 0 | |
| 27 | 1.65 | 3.10 | 2.95 | 0 | 23 | |
| 27.5 | 2.12 | 3.70 | — | 0 | 0 | |
| 28 | 1.80 | 4.40 | 3.70 | 0 | 21 | |
| 28.5 | 2.25 | 4.80 | 3.74 | 0 | 1 | |
| 29 | 2.70 | 5.25 | — | 0 | 0 | |
| 29.5 | 2.81 | 5.60 | — | 0 | 0 | |
| 30 | 3.25 | 6.10 | — | 0 | 0 | |
| 31 | 4.15 | 7.00 | — | 0 | 0 | |
| 32 | 5.10 | 7.95 | — | 0 | 0 | |
| 33 | 5.60 | 9.45 | — | 0 | 0 | |
| 34 | 6.55 | 10.60 | — | 0 | 0 | |
| 35 | 7.55 | 11.60 | — | 0 | 0 |
Expiration: 2026-06-18(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 20.95 | 23.55 | 21.88 | 0 | 3 | |
| 5 | 19.35 | 21.75 | 19.73 | 0 | 0 | |
| 10 | 14.00 | 17.05 | — | 0 | 0 | |
| 13 | 11.05 | 14.10 | — | 0 | 0 | |
| 14 | 10.80 | 12.75 | — | 0 | 0 | |
| 15 | 9.10 | 12.20 | 9.85 | 0 | 47 | |
| 16 | 9.25 | 10.25 | 9.15 | 0 | 2 | |
| 17 | 8.30 | 9.30 | — | 0 | 15 | |
| 18 | 7.50 | 8.25 | — | 0 | 343 | |
| 19 | 6.50 | 7.50 | 6.20 | 0 | 38 | |
| 20 | 5.75 | 6.60 | 6.10 | 2 | 163 | |
| 21 | 4.90 | 5.85 | 4.82 | 0 | 29 | |
| 22 | 4.30 | 4.90 | 3.85 | 0 | 1,235 | |
| 23 | 3.60 | 4.15 | 3.84 | 1 | 359 | |
| 24 | 3.00 | 3.50 | 3.40 | 1 | 237 | |
| 25 | 2.58 | 2.69 | 2.56 | 7 | 1,266 | |
| 26 | 1.98 | 2.20 | 2.18 | 23 | 285 | |
| 27 | 1.59 | 1.77 | 1.78 | 4 | 5,507 | |
| 28 | 1.35 | 1.41 | 1.34 | 39 | 853 | |
| 29 | 1.02 | 1.11 | 0.92 | 0 | 920 | |
| 30 | 0.73 | 0.87 | 0.75 | 0 | 5,608 | |
| 31 | 0.55 | 0.67 | 0.46 | 0 | 178 | |
| 32 | 0.40 | 0.52 | 0.40 | 0 | 663 | |
| 33 | 0.25 | 0.55 | 0.42 | 0 | 235 | |
| 34 | 0.16 | 0.44 | — | 0 | 371 | |
| 35 | 0.09 | 0.36 | — | 0 | 151 | |
| 36 | 0.05 | 0.29 | — | 0 | 102 | |
| 37 | 0.01 | 0.24 | — | 0 | 164 | |
| 40 | 0.00 | 0.17 | — | 0 | 109 | |
| 42 | 0.00 | 0.15 | — | 0 | 173 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.71 | — | 0 | 0 | |
| 5 | 0.00 | 0.51 | — | 0 | 2 | |
| 10 | 0.00 | 0.72 | — | 0 | 289 | |
| 13 | 0.00 | 0.15 | — | 0 | 105 | |
| 14 | 0.00 | 0.17 | — | 0 | 1 | |
| 15 | 0.00 | 0.19 | — | 0 | 143 | |
| 16 | 0.02 | 0.21 | 0.15 | 0 | 141 | |
| 17 | 0.05 | 0.29 | 0.26 | 0 | 157 | |
| 18 | 0.16 | 0.38 | 0.35 | 0 | 491 | |
| 19 | 0.23 | 0.50 | 0.50 | 0 | 1,159 | |
| 20 | 0.41 | 0.55 | 0.49 | 5 | 365 | |
| 21 | 0.42 | 0.71 | 0.91 | 0 | 359 | |
| 22 | 0.79 | 0.95 | 0.89 | 10 | 1,925 | |
| 23 | 1.13 | 1.26 | 1.21 | 10 | 526 | |
| 24 | 1.30 | 1.63 | 1.85 | 0 | 406 | |
| 25 | 1.94 | 2.06 | 2.00 | 80 | 1,817 | |
| 26 | 2.37 | 2.56 | 2.54 | 5 | 1,142 | |
| 27 | 3.00 | 3.15 | 3.05 | 19 | 764 | |
| 28 | 3.60 | 3.80 | 3.75 | 53 | 214 | |
| 29 | 4.20 | 4.65 | 4.80 | 0 | 253 | |
| 30 | 4.90 | 5.40 | — | 0 | 40 | |
| 31 | 5.85 | 6.35 | 6.90 | 0 | 204 | |
| 32 | 6.25 | 7.35 | — | 0 | 5 | |
| 33 | 7.20 | 8.20 | — | 0 | 8 | |
| 34 | 7.95 | 9.10 | — | 0 | 0 | |
| 35 | 9.00 | 10.05 | — | 0 | 2 | |
| 36 | 9.90 | 11.00 | — | 0 | 0 | |
| 37 | 10.10 | 12.40 | 12.31 | 0 | 1 | |
| 40 | 13.05 | 15.60 | — | 0 | 0 | |
| 42 | 15.05 | 17.40 | — | 0 | 0 |
Expiration: 2026-09-18(58 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 14.05 | 17.55 | — | 0 | 0 | |
| 12 | 12.20 | 15.35 | — | 0 | 0 | |
| 13 | 11.15 | 14.25 | — | 0 | 0 | |
| 14 | 11.35 | 12.35 | — | 0 | 0 | |
| 15 | 10.45 | 11.40 | — | 0 | 47 | |
| 16 | 9.60 | 10.55 | — | 0 | 1 | |
| 17 | 8.70 | 9.70 | — | 0 | 0 | |
| 18 | 7.90 | 8.85 | — | 0 | 28 | |
| 19 | 7.15 | 8.10 | — | 0 | 5 | |
| 20 | 6.40 | 7.35 | 6.40 | 0 | 257 | |
| 21 | 5.80 | 6.45 | — | 0 | 1 | |
| 22 | 5.15 | 5.80 | 5.02 | 0 | 1 | |
| 23 | 4.55 | 5.15 | 4.30 | 0 | 999 | |
| 24 | 4.00 | 4.60 | — | 0 | 6 | |
| 25 | 3.60 | 3.80 | 3.50 | 0 | 590 | |
| 26 | 3.15 | 3.30 | 2.99 | 0 | 289 | |
| 27 | 2.63 | 2.87 | 2.43 | 0 | 1,129 | |
| 28 | 2.37 | 2.56 | 2.07 | 0 | 151 | |
| 29 | 1.94 | 2.15 | 2.16 | 0 | 58 | |
| 30 | 1.65 | 1.85 | 1.70 | 0 | 756 | |
| 31 | 1.47 | 1.58 | 1.35 | 0 | 10 | |
| 32 | 1.17 | 1.42 | 1.30 | 5 | 108 | |
| 33 | 1.04 | 1.15 | 1.09 | 2 | 245 | |
| 34 | 0.86 | 0.96 | 0.78 | 0 | 446 | |
| 35 | 0.53 | 0.86 | 0.80 | 1 | 345 | |
| 36 | 0.62 | 0.72 | 0.61 | 0 | 111 | |
| 37 | 0.42 | 0.79 | 0.53 | 0 | 61 | |
| 40 | 0.20 | 0.53 | — | 0 | 623 | |
| 42 | 0.12 | 0.41 | — | 0 | 99 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 0.00 | 0.17 | — | 0 | 502 | |
| 12 | 0.01 | 0.24 | — | 0 | 0 | |
| 13 | 0.06 | 0.29 | — | 0 | 0 | |
| 14 | 0.10 | 0.36 | — | 0 | 0 | |
| 15 | 0.18 | 0.46 | 0.37 | 0 | 2,613 | |
| 16 | 0.29 | 0.57 | — | 0 | 100 | |
| 17 | 0.42 | 0.71 | 0.64 | 0 | 420 | |
| 18 | 0.45 | 0.71 | 0.80 | 0 | 446 | |
| 19 | 0.79 | 1.11 | 1.27 | 0 | 22 | |
| 20 | 0.91 | 1.21 | 1.38 | 0 | 543 | |
| 21 | 1.32 | 1.66 | 1.99 | 0 | 20 | |
| 22 | 1.68 | 1.81 | 1.76 | 15 | 156 | |
| 23 | 2.05 | 2.20 | 2.35 | 0 | 425 | |
| 24 | 2.26 | 2.62 | — | 0 | 64 | |
| 25 | 2.93 | 3.10 | 3.05 | 40 | 439 | |
| 26 | 3.40 | 3.60 | 4.00 | 0 | 93 | |
| 27 | 3.45 | 4.15 | — | 0 | 339 | |
| 28 | 3.95 | 4.80 | — | 0 | 1 | |
| 29 | 5.15 | 5.45 | — | 0 | 8 | |
| 30 | 5.80 | 6.35 | — | 0 | 2 | |
| 31 | 6.50 | 7.10 | — | 0 | 0 | |
| 32 | 7.25 | 7.85 | — | 0 | 17 | |
| 33 | 7.45 | 8.65 | — | 0 | 0 | |
| 34 | 8.90 | 9.45 | — | 0 | 15 | |
| 35 | 9.65 | 10.35 | 10.85 | 0 | 12 | |
| 36 | 10.25 | 11.45 | — | 0 | 0 | |
| 37 | 11.35 | 12.30 | — | 0 | 0 | |
| 40 | 14.05 | 15.10 | — | 0 | 0 | |
| 42 | 15.35 | 17.25 | — | 0 | 0 |
Expiration: 2026-12-18(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 11.00 | 14.85 | — | 0 | 0 | |
| 15 | 9.25 | 12.60 | — | 0 | 3 | |
| 18 | 6.90 | 9.90 | — | 0 | 4 | |
| 20 | 5.45 | 8.50 | — | 0 | 3 | |
| 22 | 4.15 | 6.85 | — | 0 | 2 | |
| 25 | 4.05 | 4.90 | 3.96 | 0 | 15 | |
| 27 | 3.40 | 4.10 | 3.50 | 0 | 294 | |
| 30 | 2.41 | 2.77 | 2.62 | 5 | 354 | |
| 32 | 1.85 | 2.10 | 2.05 | 5 | 89 | |
| 35 | 1.10 | 1.74 | 1.28 | 0 | 350 | |
| 40 | 0.00 | 1.50 | — | 0 | 120 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 0.00 | 1.05 | 0.32 | 0 | 601 | |
| 15 | 0.40 | 0.66 | 0.67 | 10 | 140 | |
| 18 | 0.71 | 1.44 | 1.54 | 0 | 139 | |
| 20 | 1.00 | 2.38 | 2.00 | 0 | 5,054 | |
| 22 | 1.31 | 2.91 | 2.75 | 0 | 186 | |
| 25 | 3.40 | 4.70 | 3.95 | 0 | 56 | |
| 27 | 2.83 | 5.70 | — | 0 | 40 | |
| 30 | 4.75 | 7.80 | — | 0 | 18 | |
| 32 | 6.20 | 9.35 | — | 0 | 8 | |
| 35 | 8.50 | 11.70 | — | 0 | 15 | |
| 40 | 12.90 | 16.55 | — | 0 | 0 |
Expiration: 2027-01-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 20.95 | 24.90 | 21.80 | 0 | 0 | |
| 5 | 18.90 | 22.65 | 20.20 | 0 | 0 | |
| 10 | 13.60 | 17.75 | 15.00 | 0 | 85 | |
| 13 | 12.50 | 13.25 | 13.00 | 1 | 64 | |
| 15 | 10.75 | 11.75 | 10.75 | 0 | 461 | |
| 18 | 8.45 | 9.45 | 8.30 | 0 | 210 | |
| 20 | 7.05 | 8.10 | — | 0 | 342 | |
| 22 | 5.90 | 6.60 | — | 0 | 2,309 | |
| 25 | 4.15 | 5.00 | 3.95 | 0 | 612 | |
| 27 | 3.60 | 4.15 | 3.50 | 0 | 293 | |
| 30 | 2.60 | 2.92 | 2.18 | 0 | 6,363 | |
| 32 | 2.12 | 2.33 | 1.94 | 0 | 1,169 | |
| 35 | 1.39 | 1.81 | 1.50 | 0 | 276 | |
| 37 | 1.10 | 1.41 | — | 0 | 893 | |
| 40 | 0.70 | 1.11 | — | 0 | 1,063 | |
| 42 | 0.58 | 0.83 | 0.60 | 0 | 716 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.20 | — | 0 | 11 | |
| 5 | 0.00 | 0.13 | — | 0 | 1,009 | |
| 10 | 0.12 | 0.22 | 0.12 | 0 | 812 | |
| 13 | 0.27 | 0.54 | 0.54 | 0 | 481 | |
| 15 | 0.51 | 0.83 | 0.85 | 0 | 4,000 | |
| 18 | 1.15 | 1.46 | 1.40 | 0 | 657 | |
| 20 | 1.69 | 2.02 | 2.18 | 0 | 300 | |
| 22 | 2.41 | 2.74 | 2.77 | 0 | 6,002 | |
| 25 | 3.00 | 4.20 | 4.29 | 0 | 194 | |
| 27 | 3.85 | 5.30 | 5.25 | 0 | 700 | |
| 30 | 5.75 | 7.25 | — | 0 | 145 | |
| 32 | 7.90 | 8.65 | — | 0 | 65 | |
| 35 | 9.40 | 10.95 | — | 0 | 12 | |
| 37 | 11.95 | 12.60 | 12.60 | 0 | 2 | |
| 40 | 14.40 | 15.45 | — | 0 | 0 | |
| 42 | 16.15 | 17.25 | — | 0 | 50 |
Expiration: 2027-03-19(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 12.55 | 13.55 | — | 0 | 0 | |
| 15 | 10.90 | 11.90 | 11.05 | 0 | 12 | |
| 18 | 8.70 | 9.75 | — | 0 | 4 | |
| 20 | 7.40 | 8.45 | 7.70 | 0 | 14 | |
| 23 | 5.85 | 6.45 | 5.70 | 0 | 11 | |
| 25 | 4.90 | 5.55 | 4.94 | 0 | 7 | |
| 27 | 4.05 | 4.65 | 4.05 | 0 | 14 | |
| 30 | 3.05 | 3.60 | — | 0 | 1 | |
| 32 | 2.52 | 2.99 | 2.75 | 1 | 10 | |
| 35 | 1.82 | 2.34 | — | 0 | 0 | |
| 37 | 1.45 | 1.97 | — | 0 | 0 | |
| 40 | 1.02 | 1.52 | 0.89 | 0 | 762 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 0.38 | 0.68 | — | 0 | 25 | |
| 15 | 0.69 | 1.01 | — | 0 | 50 | |
| 18 | 1.37 | 1.74 | — | 0 | 54 | |
| 20 | 1.81 | 2.38 | — | 0 | 31 | |
| 23 | 2.84 | 3.65 | 3.65 | 0 | 405 | |
| 25 | 3.15 | 4.60 | 4.65 | 0 | 30 | |
| 27 | 4.55 | 5.70 | 5.40 | 2 | 0 | |
| 30 | 6.10 | 7.60 | 8.28 | 0 | 5 | |
| 32 | 7.45 | 9.00 | — | 0 | 0 | |
| 35 | 9.75 | 11.30 | — | 0 | 0 | |
| 37 | 11.30 | 12.90 | 13.78 | 0 | 1 | |
| 40 | 13.90 | 15.60 | — | 0 | 1 |
Expiration: 2028-01-21(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 13.05 | 15.00 | 12.85 | 0 | 139 | |
| 15 | 10.95 | 12.65 | 11.95 | 1 | 157 | |
| 18 | 9.75 | 11.75 | 10.01 | 0 | 71 | |
| 20 | 8.75 | 10.45 | 8.95 | 0 | 1,379 | |
| 22 | 7.75 | 9.40 | — | 0 | 448 | |
| 25 | 6.45 | 8.10 | 6.20 | 0 | 63 | |
| 27 | 5.65 | 7.30 | 6.10 | 0 | 110 | |
| 30 | 4.65 | 6.00 | — | 0 | 80 | |
| 32 | 4.00 | 5.75 | 4.00 | 0 | 269 | |
| 35 | 3.25 | 4.05 | — | 0 | 144 | |
| 37 | 2.71 | 3.55 | — | 0 | 1 | |
| 40 | 2.14 | 2.99 | — | 0 | 32 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 13 | 1.06 | 1.56 | 1.15 | 51 | 5,169 | |
| 15 | 1.48 | 2.05 | 1.68 | 0 | 23 | |
| 18 | 2.49 | 3.10 | 2.70 | 0 | 236 | |
| 20 | 2.82 | 3.65 | — | 0 | 165 | |
| 22 | 4.00 | 4.55 | — | 0 | 16 | |
| 25 | 4.40 | 7.05 | 6.33 | 0 | 35 | |
| 27 | 5.50 | 7.25 | — | 0 | 253 | |
| 30 | 7.30 | 9.00 | — | 0 | 142 | |
| 32 | 8.60 | 10.35 | 10.55 | 0 | 4 | |
| 35 | 10.70 | 12.50 | — | 0 | 1 | |
| 37 | 12.20 | 14.00 | — | 0 | 0 | |
| 40 | 14.60 | 16.50 | — | 0 | 1 |