Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 42.00 45.00 42.08 0 2 45 36.90 40.00 37.09 0 2 50 32.00 35.00 — 0 0 55 27.00 30.00 — 0 0 60 21.80 25.00 — 0 0 63 19.00 22.00 19.23 0 0 64 18.10 21.00 18.24 0 0 65 17.10 20.00 — 0 0 66 16.10 19.00 — 0 0 67 15.10 18.00 15.57 0 1 68 14.10 17.00 14.92 0 1 69 13.10 16.00 14.04 0 1 70 12.30 15.00 — 0 2 71 11.40 14.00 12.85 0 2 72 10.40 13.00 11.77 0 3 73 9.30 11.50 10.87 0 1 74 8.40 11.10 — 0 0 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 3.40 — 0 0 45 0.00 3.40 — 0 0 50 0.00 3.40 — 0 0 55 0.00 1.50 — 0 0 60 0.00 1.50 — 0 1 63 0.00 1.60 — 0 0 64 0.00 1.60 — 0 0 65 0.00 1.35 0.05 0 7 66 0.00 2.55 — 0 0 67 0.00 1.60 — 0 0 68 0.00 1.60 — 0 0 69 0.00 1.50 0.65 0 1 70 0.00 0.55 0.25 0 3 71 0.00 1.60 0.92 0 0 72 0.00 1.75 0.42 0 2 73 0.00 1.50 0.40 0 3 74 0.00 1.50 0.25 0 1 Scroll to see 39 more rows

Expiration: 2026-04-17(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 40.80 45.00 — 0 0 45 36.30 40.00 — 0 0 50 31.30 35.00 — 0 0 55 26.30 30.20 — 0 0 60 21.40 25.20 — 0 11 65 16.60 20.20 — 0 0 68 14.20 17.10 — 0 0 69 13.20 15.70 — 0 0 70 12.60 15.00 13.30 0 1 71 11.50 13.60 — 0 0 72 10.10 13.10 — 0 0 73 9.00 12.40 — 0 0 74 8.60 11.50 — 0 0 75 7.50 10.60 8.93 0 13 76 6.70 9.50 — 0 0 77 5.70 8.10 — 0 0 77.5 5.50 8.20 — 0 0 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 3.40 — 0 0 45 0.00 3.40 — 0 0 50 0.00 4.30 — 0 0 55 0.00 0.95 0.06 0 4 60 0.00 0.05 0.06 0 10 65 0.05 1.40 0.17 0 54 68 0.00 1.45 — 0 0 69 0.00 0.45 — 0 0 70 0.00 0.40 0.15 1 3,403 71 0.00 1.70 0.47 0 2 72 0.00 2.70 0.90 0 6 73 0.00 2.70 — 0 0 74 0.00 0.75 0.40 0 2 75 0.25 4.50 0.67 0 64 76 0.15 1.50 — 0 0 77 0.00 1.00 — 0 0 77.5 0.10 1.50 1.90 0 5 Scroll to see 36 more rows

Expiration: 2026-04-24(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	41.40	45.20	—	0	0
45	36.60	40.20	—	0	0
50	31.80	35.20	—	0	0
55	26.80	30.10	—	0	0
60	21.90	25.30	—	0	0
65	16.80	20.40	—	0	0
69	13.60	16.50	—	0	0
70	12.80	14.90	—	0	0
71	11.90	14.10	—	0	0
72	10.70	13.80	—	0	0
73	9.70	12.70	—	0	0
74	8.90	11.40	—	0	0
75	8.00	11.00	10.50	0	15
76	7.10	9.90	—	0	0
77	6.10	9.30	—	0	0
77.5	5.80	8.90	—	0	0
78	5.40	8.30	—	0	0
78.5	5.10	8.10	—	0	0
79	5.00	7.40	—	0	0
80	4.50	7.30	5.28	0	4
81	3.70	4.60	—	0	0
81.5	3.60	5.00	—	0	0
82	3.30	4.60	4.40	0	1
82.5	3.00	4.30	—	0	0
83	2.75	4.00	—	0	0
83.5	2.40	3.90	—	0	0
84	2.30	3.50	—	0	0
85	1.85	3.00	3.03	0	45
86	1.25	2.60	—	0	0
86.5	1.20	2.30	—	0	0
87	0.95	2.55	—	0	0
87.5	0.95	2.50	1.98	0	1
88	0.40	2.50	1.83	0	1
89	0.45	2.30	—	0	0
90	0.65	1.05	1.05	0	54
91	0.10	1.65	0.80	0	5
92	0.00	1.65	—	0	0
93	0.00	1.50	—	0	0
94	0.00	1.50	—	0	0
95	0.10	0.80	0.79	1	15
100	0.00	0.65	0.32	1	15
105	0.00	1.35	—	0	330
110	0.00	1.70	—	0	0
115	0.00	1.75	—	0	0
120	0.00	1.70	—	0	0
125	0.00	1.35	—	0	0
130	0.00	2.55	—	0	0
135	0.00	2.70	—	0	0
140	0.00	1.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	3.40	—	0	0
45	0.00	3.40	—	0	0
50	0.00	3.70	1.90	0	3
55	0.00	4.30	—	0	0
60	0.00	4.30	—	0	0
65	0.00	2.75	0.95	0	5
69	0.00	1.50	0.85	0	1
70	0.10	0.75	0.75	1	4
71	0.00	1.55	—	0	0
72	0.00	1.55	0.93	0	12
73	0.00	1.50	—	0	0
74	0.00	1.50	—	0	0
75	0.00	1.70	0.88	1	24
76	0.35	1.65	0.85	0	4
77	0.40	1.75	1.27	0	5
77.5	0.40	2.10	—	0	0
78	0.50	2.95	—	0	0
78.5	0.40	3.60	—	0	0
79	0.70	3.60	—	0	0
80	0.90	3.10	2.30	0	4
81	1.35	3.20	—	0	0
81.5	1.70	2.90	—	0	0
82	1.95	3.10	—	0	0
82.5	2.10	3.20	—	0	0
83	2.30	3.40	—	0	0
83.5	2.30	3.90	—	0	0
84	2.50	4.00	—	0	0
85	2.95	4.60	5.71	0	60
86	3.60	5.10	—	0	0
86.5	3.80	5.60	—	0	0
87	3.60	5.90	—	0	0
87.5	3.60	6.30	—	0	0
88	4.20	6.70	—	0	0
89	5.50	7.80	—	0	0
90	5.60	9.00	10.44	0	59
91	6.60	9.60	—	0	0
92	7.30	10.30	—	0	0
93	8.20	11.30	—	0	0
94	9.40	12.00	—	0	0
95	10.30	13.00	—	0	0
100	15.00	18.00	—	0	0
105	20.00	23.00	—	0	0
110	25.00	28.00	—	0	0
115	30.00	33.00	—	0	0
120	35.00	38.20	—	0	0
125	40.00	43.20	—	0	0
130	45.00	48.00	—	0	0
135	50.00	53.00	—	0	0
140	55.00	58.00	—	0	0

Expiration: 2026-05-01(80 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	40.70	45.20	—	0
45	36.00	40.30	—	0
50	31.00	35.20	—	0
55	26.10	30.50	—	0
60	21.60	25.70	—	0
65	17.00	21.00	—	0
69	13.60	17.40	—	0
70	13.30	16.60	—	0
71	12.40	13.90	—	0
72	11.80	14.90	—	0
73	11.00	14.00	—	0
74	10.10	13.10	—	0
75	9.10	12.50	—	0
76	8.70	11.80	—	0
77	7.60	11.00	—	0
78	7.10	9.30	—	0
79	6.60	8.40	—	0
80	6.20	7.30	6.27	4
81	5.60	6.30	6.60	37
82	5.00	5.80	6.00	40
83	4.40	5.30	5.30	1
84	3.70	4.60	—	0
85	3.50	4.30	4.85	8
86	2.75	3.70	—	0
87	2.55	3.30	—	0
88	2.10	3.40	—	0
89	2.00	3.10	2.40	1
90	1.40	2.70	2.50	15
91	1.00	2.50	2.33	4
92	0.45	2.30	—	0
93	0.20	1.95	—	0
95	0.00	1.65	0.77	1
100	0.00	0.65	—	1
105	0.00	0.50	0.50	1
110	0.00	1.70	—	0
115	0.00	1.65	—	0
120	0.00	1.40	—	0
125	0.00	1.50	—	0
130	0.00	1.35	—	0
135	0.00	1.50	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	3.40	—	0	0
45	0.00	4.30	—	0	0
50	0.00	4.30	—	0	0
55	0.00	4.40	—	0	0
60	0.00	1.50	0.40	0	23
65	0.00	1.55	0.90	0	51
69	0.20	2.15	0.95	0	204
70	0.00	3.40	—	0	4
71	0.50	1.80	—	0	0
72	0.15	2.00	—	0	0
73	0.30	2.25	—	0	0
74	0.50	2.40	—	0	0
75	0.70	2.60	2.31	0	2
76	1.00	2.70	1.93	0	4
77	1.25	2.95	2.52	0	105
78	1.55	3.30	3.18	0	101
79	1.85	3.60	—	0	0
80	3.10	3.90	3.80	0	72
81	3.60	4.30	3.50	1	30
82	3.80	4.70	4.60	0	32
83	4.20	5.10	—	0	0
84	4.70	5.60	—	0	0
85	5.20	6.20	6.00	0	22
86	6.00	6.90	—	0	0
87	6.50	7.30	—	0	0
88	6.10	8.10	—	0	0
89	6.80	8.80	—	0	0
90	7.40	9.60	—	0	0
91	8.20	11.60	—	0	0
92	8.90	12.00	—	0	0
93	9.70	12.90	—	0	0
95	11.40	14.40	—	0	0
100	15.10	19.00	—	0	0
105	20.00	23.70	—	0	0
110	25.00	29.50	—	0	0
115	30.00	34.50	—	0	0
120	35.00	39.50	—	0	0
125	40.00	44.50	—	0	0
130	45.00	49.50	—	0	0
135	50.00	54.50	—	0	0

Expiration: 2026-05-08(76 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	40.70	45.30	—	0
45	35.80	40.20	—	0
50	31.00	35.30	—	0
55	26.30	30.60	—	0
60	22.00	25.90	—	0
65	17.50	21.30	—	0
69	13.90	17.60	—	0
70	12.80	16.10	—	0
71	12.10	15.20	—	0
72	11.30	14.40	—	0
73	10.80	13.60	11.70	1
74	10.50	12.90	—	0
75	9.30	12.10	—	0
76	8.00	11.30	—	0
77	7.10	10.60	—	0
78	7.50	9.90	—	0
79	7.30	8.60	—	0
80	6.60	7.50	—	0
81	6.10	7.00	—	0
82	5.40	6.40	—	0
83	5.10	5.90	—	0
84	4.20	6.10	—	0
85	4.20	5.00	—	0
86	3.30	4.40	—	0
87	3.00	4.10	—	0
88	2.35	4.60	3.85	11
89	2.30	3.80	—	0
90	2.00	4.00	2.30	1
91	1.30	3.90	—	0
92	1.00	3.80	—	0
93	0.70	3.60	—	0
95	0.25	3.40	1.60	1
100	0.00	2.60	—	0
105	0.00	1.95	—	0
110	0.00	1.90	—	0
115	0.00	2.75	—	0
120	0.00	2.60	—	0
125	0.00	2.60	—	0

Puts

Strike	Bid	Ask	Last	OI
40	0.00	2.70	—	0
45	0.00	2.75	—	0
50	0.00	2.75	—	0
55	0.00	2.85	0.73	250
60	0.00	2.95	—	0
65	0.05	1.50	1.19	52
69	0.05	2.40	1.64	204
70	0.35	2.15	1.90	5
71	0.40	2.90	—	0
72	0.15	3.60	—	0
73	0.50	3.70	—	0
74	0.55	3.70	—	0
75	1.05	3.40	3.00	3
76	1.15	4.10	—	0
77	1.10	4.20	—	0
78	1.40	4.50	—	0
79	3.40	4.80	—	0
80	3.60	4.60	5.13	3
81	4.00	4.70	—	0
82	4.50	5.40	—	0
83	4.90	5.70	—	0
84	4.70	6.60	—	0
85	6.00	7.60	—	0
86	6.40	7.50	—	0
87	7.00	8.10	—	0
88	6.00	8.60	—	0
89	7.60	9.60	—	0
90	7.40	10.10	—	0
91	7.80	11.00	—	0
92	8.90	12.00	—	0
93	9.40	12.80	—	0
95	11.00	14.40	—	0
100	15.30	19.90	—	0
105	20.00	24.50	—	0
110	25.00	29.50	—	0
115	30.00	34.50	—	0
120	35.00	39.50	—	0
125	40.00	44.50	—	0

Expiration: 2026-05-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	40.70	45.30	—	0	0
45	36.00	40.40	—	0	0
50	32.50	35.50	—	0	0
55	27.50	30.70	—	0	1
60	23.00	26.00	—	0	7
65	18.10	21.40	—	0	3
70	13.70	16.30	15.18	0	2
72.5	11.90	14.50	—	0	0
75	10.40	11.30	—	0	5
77.5	8.70	10.80	—	0	0
80	7.00	7.90	8.10	0	43
82.5	5.90	6.70	6.70	12	11
85	4.70	5.20	5.30	10	196
87.5	3.60	4.40	4.60	0	39
90	2.60	3.50	3.55	0	29
92.5	1.80	2.70	—	0	45
95	1.45	2.00	1.68	0	24
97.5	1.00	1.60	1.45	1	27
100	0.60	1.10	0.89	2	61
105	0.10	1.10	0.55	0	43
110	0.00	0.90	0.45	0	86
115	0.00	0.25	0.10	0	25
120	0.00	1.45	0.10	0	152
125	0.00	1.40	0.12	0	59
130	0.00	0.05	0.15	0	26
135	0.00	1.50	0.19	0	5
140	0.00	1.55	—	0	15
145	0.00	1.35	—	0	31
150	0.00	1.35	—	0	113
155	0.00	1.35	—	0	8
160	0.00	0.35	—	0	12
165	0.00	1.35	—	0	2
170	0.00	1.35	—	0	0
175	0.00	1.35	—	0	0
180	0.00	1.35	—	0	0
185	0.00	1.35	—	0	21
190	0.00	1.35	—	0	32
195	0.00	0.35	—	0	92
200	0.00	1.35	—	0	0
210	0.00	1.35	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	2.65	—	0	0
45	0.00	0.60	0.10	0	12
50	0.00	0.55	0.16	0	1
55	0.10	0.55	0.45	0	257
60	0.20	1.50	0.82	0	5
65	0.80	1.40	1.30	0	32
70	0.85	1.90	1.73	0	284
72.5	0.30	2.40	—	0	0
75	2.15	2.95	2.85	0	89
77.5	2.10	3.90	4.40	0	24
80	4.10	4.70	5.10	0	284
82.5	4.80	5.70	5.00	10	33
85	6.50	7.00	6.40	10	24
87.5	7.00	8.50	10.50	0	39
90	8.40	10.20	—	0	65
92.5	10.30	12.10	13.20	0	84
95	12.40	13.90	14.00	2	77
97.5	13.20	16.50	—	0	7
100	15.50	18.50	18.47	0	44
105	20.20	23.00	—	0	14
110	25.00	29.50	29.65	0	7
115	30.00	34.50	34.95	0	0
120	35.00	39.50	—	0	0
125	40.00	44.50	—	0	0
130	45.00	49.50	—	0	0
135	50.00	54.50	—	0	0
140	55.00	59.50	—	0	0
145	60.00	64.50	—	0	0
150	65.00	69.50	—	0	0
155	70.00	74.50	—	0	0
160	75.00	79.50	—	0	0
165	80.00	84.50	—	0	0
170	85.00	89.50	—	0	0
175	90.00	94.50	—	0	0
180	95.00	99.50	—	0	0
185	100.00	104.50	—	0	0
190	105.00	109.50	—	0	0
195	110.00	114.50	—	0	0
200	115.00	119.50	—	0	0
210	125.00	129.50	—	0	0

Expiration: 2026-05-22(74 contracts)

Calls

Strike	Bid	Ask	Last	OI
45	36.00	40.40	—	0
50	31.30	35.70	—	0
55	26.70	30.80	—	0
60	22.00	26.30	—	0
65	17.50	21.80	—	0
69	14.20	18.30	—	0
70	13.60	17.50	—	0
71	12.90	16.50	—	0
72	12.00	15.90	—	0
73	10.80	15.00	—	0
74	10.50	14.40	—	0
75	10.30	13.50	—	0
76	9.40	13.00	—	0
77	8.70	12.30	—	0
78	8.50	10.90	—	0
79	8.10	9.40	—	0
80	7.30	8.40	—	0
81	6.80	8.30	—	0
82	6.30	7.80	—	0
83	5.60	6.90	—	0
84	5.10	6.50	—	0
85	4.50	6.00	—	0
86	4.20	5.40	—	0
87	3.70	5.20	—	0
88	3.00	5.60	—	0
89	3.00	5.70	—	0
90	2.25	5.50	—	0
91	1.95	5.30	—	0
92	1.55	4.90	2.69	1
93	2.30	4.60	—	0
95	1.20	2.70	1.99	1
100	0.00	3.60	—	0
105	0.00	3.20	—	0
110	0.00	2.70	—	0
115	0.00	4.80	—	0
120	0.00	4.80	—	0
125	0.00	4.80	—	0

Puts

Strike	Bid	Ask	Last	OI
45	0.00	2.80	—	0
50	0.00	1.75	—	0
55	0.00	1.95	—	0
60	0.00	2.85	—	0
65	0.70	2.30	1.10	2
69	0.10	3.50	—	0
70	1.05	2.10	1.60	271
71	0.40	3.80	—	0
72	0.60	3.90	—	0
73	0.75	3.90	—	0
74	0.95	4.10	—	0
75	2.15	4.00	—	0
76	1.40	4.60	—	0
77	1.65	4.80	—	0
78	1.95	5.20	—	0
79	4.00	5.30	—	0
80	4.30	5.20	—	0
81	4.90	6.40	—	0
82	5.30	6.90	—	0
83	5.50	6.80	—	0
84	6.10	7.50	—	0
85	6.50	8.00	—	0
86	7.10	8.30	—	0
87	7.70	9.20	—	0
88	7.30	9.70	—	0
89	7.10	10.20	—	0
90	8.30	10.90	—	0
91	9.20	11.60	—	0
92	9.20	12.30	—	0
93	9.90	13.40	—	0
95	11.50	15.80	—	0
100	15.70	20.00	—	0
105	20.50	24.70	—	0
110	25.20	29.50	—	0
115	30.10	34.70	—	0
120	35.20	39.90	—	0
125	40.00	44.60	—	0

Expiration: 2026-06-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	40.80	45.40	—	0	0
45	36.10	40.70	—	0	0
47.5	35.30	38.30	—	0	0
50	32.80	35.90	—	0	5
55	28.10	31.20	—	0	0
60	23.30	26.70	—	0	7
65	19.00	22.30	—	0	3
70	15.10	18.30	16.60	0	3
72.5	13.30	15.50	—	0	0
75	11.80	13.60	13.06	1	4
77.5	10.30	12.50	—	0	0
80	8.60	10.30	9.35	0	3
82.5	7.30	8.80	—	0	3
85	6.00	7.40	6.70	0	21
87.5	5.10	7.70	—	0	10
90	4.00	4.90	5.00	0	22
92.5	3.10	4.30	3.70	0	10
95	2.00	3.40	—	0	19
97.5	1.75	3.10	2.33	0	5
100	1.40	2.40	1.96	0	59
105	0.70	1.80	1.36	0	88
110	0.25	1.70	0.67	0	98
115	0.05	0.80	—	0	56
120	0.00	1.50	—	0	48
125	0.00	1.50	0.38	0	40
130	0.00	1.45	0.19	0	169
135	0.00	0.40	—	0	62
140	0.00	1.50	—	0	12
145	0.00	2.60	—	0	12
150	0.00	0.40	—	0	76
155	0.00	1.50	—	0	4
160	0.00	1.50	—	0	17
165	0.00	0.05	—	0	21
170	0.00	1.50	0.05	0	44
175	0.00	1.50	—	0	93
180	0.00	1.00	—	0	47
185	0.00	1.50	—	0	25
190	0.00	1.50	—	0	1
195	0.00	1.50	—	0	102
200	0.00	1.50	—	0	2
210	0.00	1.50	—	0	51
220	0.00	1.50	—	0	4
230	0.00	1.75	—	0	11
240	0.00	1.50	—	0	29
250	0.00	0.35	—	0	31
260	0.00	1.50	0.15	0	250
270	0.00	1.50	—	0	5

Puts

Strike	Bid	Ask	Last	OI
40	0.00	3.00	—	0
45	0.00	1.45	—	0
47.5	0.00	3.70	—	0
50	0.00	1.95	—	1
55	0.05	2.70	1.10	3
60	0.10	1.95	1.70	4
65	0.85	2.30	2.22	46
70	1.70	2.95	3.95	57
72.5	2.15	3.50	—	0
75	2.50	4.20	5.40	13
77.5	3.40	5.10	5.42	4
80	4.40	6.10	5.34	109
82.5	5.10	7.20	8.84	2
85	7.70	8.50	7.90	157
87.5	7.20	9.90	—	3
90	8.70	11.40	12.25	78
92.5	10.40	13.10	—	6
95	12.10	15.00	—	67
97.5	14.00	17.20	—	7
100	16.10	19.50	—	69
105	20.50	23.50	—	10
110	25.10	28.30	—	127
115	30.00	34.50	35.00	1
120	35.00	39.50	38.90	14
125	40.00	44.50	—	1
130	45.00	49.50	—	1
135	50.00	54.50	—	1
140	55.00	59.50	—	1
145	60.00	64.50	—	0
150	65.00	69.50	—	0
155	70.00	74.50	—	0
160	75.00	79.50	—	0
165	80.00	84.50	—	0
170	85.00	89.50	—	0
175	90.00	94.50	—	0
180	95.00	99.50	—	0
185	100.00	104.50	—	0
190	105.00	109.50	—	0
195	110.00	114.50	—	0
200	115.00	119.50	—	0
210	125.00	129.50	—	0
220	135.00	139.50	—	0
230	145.00	149.50	—	0
240	155.00	159.50	—	0
250	165.00	169.50	—	0
260	175.00	179.50	—	0
270	185.00	189.50	—	0

Expiration: 2026-08-21(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	43.00	46.10	43.90	0	1
42.5	40.80	43.60	—	0	0
45	38.30	41.30	—	0	0
47.5	35.80	39.00	—	0	0
50	34.00	36.90	—	0	0
55	29.50	32.50	—	0	14
60	25.10	28.30	—	0	12
65	21.10	24.30	—	0	3
70	17.40	20.50	—	0	6
72.5	16.00	18.80	16.65	0	1
75	14.30	15.60	15.16	15	38
77.5	13.10	15.60	—	0	2
80	11.50	12.80	—	0	3
82.5	9.30	11.50	—	0	5
85	8.00	10.30	9.88	0	45
87.5	7.80	9.20	9.10	0	128
90	6.20	8.10	7.30	0	122
92.5	4.50	7.20	6.20	0	111
95	4.80	6.40	5.40	0	126
97.5	3.00	5.70	5.30	0	16
100	2.35	5.00	4.32	0	18
105	2.30	3.90	3.30	0	24
110	1.60	2.95	2.30	0	51
115	1.00	2.30	1.80	0	97
120	0.70	2.20	—	0	46
125	0.25	1.75	0.90	0	127
130	0.10	1.60	—	0	12
135	0.05	1.50	—	0	12
140	0.00	1.50	—	0	8
145	0.00	1.50	—	0	10
150	0.00	1.50	—	0	3
155	0.00	1.50	—	0	31
160	0.00	1.50	—	0	3
165	0.00	1.50	—	0	0
170	0.00	1.40	—	0	0
175	0.00	1.35	—	0	0
180	0.00	1.50	—	0	0
185	0.00	1.50	—	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.90	0.42	0	1
42.5	0.00	1.90	—	0	0
45	0.05	1.50	0.75	0	2
47.5	0.35	1.50	—	0	6
50	0.05	1.65	1.30	0	4
55	1.30	1.85	1.52	245	165
60	1.45	2.90	2.91	0	14
65	2.10	3.40	4.30	0	126
70	3.60	4.60	4.60	0	105
72.5	3.80	5.50	6.70	0	4
75	4.60	6.20	—	0	97
77.5	5.00	7.30	8.00	0	64
80	7.20	8.30	8.00	0	203
82.5	7.10	9.40	10.40	0	129
85	8.60	10.70	10.20	0	157
87.5	9.60	12.10	12.60	0	54
90	11.60	13.60	—	0	5
92.5	13.20	15.30	15.30	2	44
95	14.10	16.70	—	0	10
97.5	15.90	19.20	—	0	5
100	17.70	20.80	—	0	3
105	21.80	24.90	26.19	0	22
110	26.00	29.40	—	0	1
115	30.50	33.70	—	0	6
120	35.10	38.50	—	0	11
125	40.10	43.10	—	0	0
130	45.00	49.50	—	0	0
135	50.00	54.50	—	0	0
140	55.00	59.50	—	0	0
145	60.00	64.50	—	0	0
150	65.00	69.50	—	0	0
155	70.00	74.50	—	0	0
160	75.00	79.50	—	0	0
165	80.00	84.50	—	0	0
170	85.00	89.50	—	0	0
175	90.00	94.50	—	0	0
180	95.00	99.50	—	0	0
185	100.00	104.50	—	0	0

Expiration: 2026-11-20(50 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	43.50	47.00	—	0
42.5	41.50	44.60	—	0
45	39.30	42.40	—	0
47.5	37.00	40.40	—	0
50	34.90	38.10	—	0
55	30.90	34.10	—	0
60	27.00	30.20	—	0
65	23.30	26.40	—	0
70	20.10	23.00	20.20	1
72.5	18.00	21.40	—	0
75	16.80	19.80	18.08	6
77.5	15.30	18.30	—	0
80	14.10	16.60	14.85	6
82.5	12.60	15.90	—	0
85	11.50	14.50	12.63	4
87.5	10.10	13.20	10.70	1
90	9.00	12.50	10.55	2
92.5	8.40	11.10	—	0
95	7.10	10.60	—	0
100	5.70	8.90	5.50	1
105	4.20	7.70	5.30	6
110	3.00	6.30	4.60	2
115	3.20	4.10	3.87	5
120	1.80	4.60	2.70	4
125	0.60	4.10	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	3.00	—	0	0
42.5	0.35	2.00	1.25	0	1
45	0.35	2.15	1.75	0	1
47.5	0.00	2.35	—	0	0
50	0.70	2.80	—	0	0
55	1.40	4.20	—	0	0
60	2.10	4.70	—	0	0
65	3.30	5.90	5.73	0	1
70	4.50	7.90	—	0	0
72.5	5.30	8.40	—	0	0
75	6.50	9.30	—	0	0
77.5	7.20	9.30	9.00	1	1
80	8.30	11.40	—	0	0
82.5	9.50	12.50	12.03	0	3
85	10.50	13.80	—	0	0
87.5	12.10	15.10	—	0	0
90	13.00	16.60	16.27	0	1
92.5	14.50	18.20	—	0	0
95	16.60	19.70	—	0	0
100	19.50	22.70	—	0	0
105	23.20	26.50	—	0	0
110	27.40	30.90	—	0	0
115	31.60	34.90	—	0	0
120	36.00	39.20	—	0	0
125	40.60	43.70	—	0	0

Expiration: 2027-01-15(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 44.10 47.30 — 0 0 42.5 42.00 45.30 — 0 1 45 40.00 43.10 — 0 7 47.5 37.50 41.00 — 0 1 50 36.00 38.90 — 0 15 55 31.10 34.90 — 0 37 60 28.00 31.10 28.60 0 22 65 24.50 27.40 — 0 60 70 21.70 24.20 22.60 1 24 72.5 20.00 21.70 19.60 0 7 75 18.20 20.30 17.50 0 21 77.5 16.50 19.30 19.50 0 1 80 15.70 17.20 15.40 0 22 82.5 13.90 16.10 12.90 0 17 85 13.00 15.20 — 0 28 87.5 11.50 13.60 11.60 0 26 90 10.40 12.90 11.60 0 28 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 3.20 — 0 0 42.5 0.00 3.40 1.60 0 11 45 0.10 3.50 — 0 26 47.5 0.30 3.70 — 0 3 50 1.65 2.75 — 0 36 55 1.65 3.70 3.60 0 3 60 3.60 4.80 — 0 64 65 4.40 6.60 — 0 5 70 6.60 8.20 7.20 0 69 72.5 6.60 9.00 8.50 0 15 75 8.00 9.40 — 0 44 77.5 8.70 10.80 — 0 0 80 9.70 11.90 11.32 0 25 82.5 10.80 13.30 — 0 21 85 11.90 14.40 13.77 0 27 87.5 12.70 15.70 — 0 89 90 14.80 17.10 17.00 0 21 Scroll to see 38 more rows

Option Chain for GDDY