Option Chain for GDX

3382 contracts

Expiration: 2026-04-10(204 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 71.25 75.70 73.27 4 0 30 66.25 70.65 68.28 4 2 35 61.25 65.80 63.14 2 1 40 56.30 60.80 58.16 2 0 45 52.10 54.50 39.45 0 8 50 47.10 49.50 34.60 0 2 51 45.25 49.80 — 0 0 52 44.25 48.80 — 0 0 53 44.10 46.50 41.49 0 1 54 43.10 45.55 40.30 0 8 55 41.10 45.90 39.40 0 73 56 40.25 44.75 37.57 0 1 57 40.15 42.55 36.69 0 1 58 38.25 42.80 41.05 1 2 59 38.15 40.55 34.47 0 1 60 37.15 39.55 — 0 0 61 36.15 38.55 — 0 0 Scroll to see 87 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 0.01 — 0 0 30 0.00 0.05 0.01 0 7 35 0.00 0.05 — 0 0 40 0.00 2.13 — 0 0 45 0.00 2.13 — 0 0 50 0.00 0.03 — 0 3 51 0.00 0.03 — 0 0 52 0.00 0.03 0.06 0 100 53 0.00 0.03 — 0 0 54 0.00 0.03 0.02 0 88 55 0.00 0.03 0.07 0 40 56 0.00 0.03 0.07 0 50 57 0.00 0.03 0.11 0 5 58 0.00 0.03 0.03 0 2 59 0.00 0.03 0.08 0 1 60 0.00 0.03 0.03 0 2,023 61 0.00 0.03 0.04 0 4 Scroll to see 87 more rows

Expiration: 2026-04-17(160 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 57.15 59.55 — 0 4 45 52.15 54.60 41.00 0 11 50 47.20 49.60 43.00 0 15 51 46.15 48.60 47.65 11 7 52 45.15 47.60 41.80 0 24 53 44.15 46.60 — 0 0 54 43.20 45.60 43.40 1 0 55 42.20 44.60 41.63 0 66 56 41.20 43.60 — 0 0 57 40.20 42.60 41.65 5 0 58 39.20 41.60 — 0 0 59 38.20 40.60 28.00 0 14 60 37.20 39.60 31.65 0 11 61 36.20 38.60 — 0 0 62 35.20 37.60 — 0 0 63 34.25 36.60 — 0 0 64 33.20 35.60 — 0 0 Scroll to see 65 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 1.22 0.04 0 361 45 0.00 1.61 — 0 3 50 0.00 0.14 0.08 0 963 51 0.00 0.26 0.13 0 0 52 0.00 0.27 — 0 0 53 0.00 0.20 — 0 0 54 0.00 0.19 — 0 0 55 0.00 0.19 0.04 0 6,863 56 0.00 0.19 — 0 0 57 0.00 0.19 0.19 0 4 58 0.01 0.04 0.03 16 81 59 0.00 0.20 — 0 0 60 0.00 0.03 0.01 16 4,983 61 0.00 0.15 0.17 0 15 62 0.00 0.11 — 0 0 63 0.00 0.03 0.01 3 13 64 0.00 0.25 0.09 0 129 Scroll to see 65 more rows

Expiration: 2026-04-24(202 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 71.30 76.00 — 0 0 30 66.40 71.00 — 0 0 35 61.40 66.00 — 0 0 40 56.35 61.00 — 0 0 45 51.40 56.00 — 0 0 50 46.40 51.00 — 0 0 51 46.20 48.65 — 0 0 52 45.20 47.65 — 0 0 53 44.20 46.65 — 0 0 54 43.20 45.65 — 0 0 55 42.20 44.65 — 0 0 56 41.25 43.65 — 0 0 57 40.25 42.65 — 0 0 58 39.25 41.65 — 0 0 59 38.25 40.70 — 0 0 60 37.25 39.70 — 0 0 61 36.25 38.70 — 0 0 Scroll to see 86 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 2.13 — 0 0 30 0.00 2.13 — 0 0 35 0.00 2.13 — 0 0 40 0.00 2.13 — 0 0 45 0.00 2.13 — 0 0 50 0.00 0.40 — 0 0 51 0.00 2.13 — 0 0 52 0.00 2.13 0.56 0 1 53 0.00 0.98 0.01 1 3 54 0.00 2.13 — 0 0 55 0.00 2.13 — 0 0 56 0.00 1.48 — 0 0 57 0.00 1.05 — 0 0 58 0.00 0.80 — 0 0 59 0.00 1.06 — 0 0 60 0.00 0.74 0.12 0 1 61 0.00 0.74 — 0 0 Scroll to see 86 more rows

Expiration: 2026-05-01(196 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 71.35 75.95 — 0 0 30 66.40 70.95 — 0 0 35 61.40 65.95 — 0 0 40 56.35 61.00 — 0 1 45 51.50 56.00 — 0 0 50 46.50 51.00 — 0 0 51 45.50 50.00 — 0 0 52 44.50 49.00 — 0 0 53 43.50 48.00 — 0 0 54 42.50 47.00 — 0 0 55 41.50 46.05 41.65 0 23 56 40.50 45.00 — 0 0 57 39.50 44.00 — 0 0 58 38.50 43.10 — 0 0 59 37.50 42.10 — 0 0 60 36.50 41.05 31.27 0 30 61 35.60 40.10 — 0 0 Scroll to see 83 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 2.13 — 0 0 30 0.00 2.13 — 0 0 35 0.00 2.13 — 0 0 40 0.00 2.14 — 0 0 45 0.00 1.00 — 0 0 50 0.00 0.28 — 0 0 51 0.00 0.53 — 0 0 52 0.00 0.53 — 0 0 53 0.00 0.53 0.13 0 2 54 0.00 0.53 — 0 0 55 0.00 0.54 — 0 1 56 0.00 0.54 — 0 0 57 0.00 0.54 — 0 0 58 0.00 0.55 — 0 0 59 0.00 0.55 — 0 0 60 0.00 0.14 0.25 0 53 61 0.00 0.24 — 0 0 Scroll to see 83 more rows

Expiration: 2026-05-08(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 71.35 75.95 — 0 0 30 66.35 70.95 — 0 0 35 61.50 66.00 — 0 0 40 56.40 61.00 — 0 0 45 51.50 56.00 — 0 0 50 46.50 51.05 — 0 0 55 41.50 46.05 41.72 0 1 60 36.50 41.10 — 0 0 65 31.55 36.10 — 0 0 70 27.50 30.95 — 0 0 74 23.55 26.05 — 0 0 75 22.60 25.70 — 0 0 76 21.65 24.70 — 0 0 77 20.70 23.35 — 0 0 78 19.75 22.40 — 0 0 79 18.85 21.40 — 0 0 80 17.95 20.50 15.75 0 1 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 2.13 — 0 0 30 0.00 2.13 — 0 0 35 0.00 2.13 — 0 0 40 0.00 2.13 — 0 0 45 0.00 2.13 — 0 0 50 0.00 0.28 — 0 0 55 0.00 2.13 — 0 0 60 0.00 0.14 0.28 0 56 65 0.00 0.80 0.40 0 41 70 0.00 0.30 0.60 0 22 74 0.00 0.95 0.53 3 3 75 0.01 0.52 0.34 1 7 76 0.00 0.78 0.72 1 11 77 0.30 0.62 0.50 2 23 78 0.05 0.83 1.38 0 8 79 0.00 1.08 1.36 0 13 80 0.22 0.80 0.48 61 106 Scroll to see 52 more rows

Expiration: 2026-05-15(224 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 91.65 95.80 79.28 0 7 10 86.70 90.85 — 0 0 15 81.70 85.85 84.25 1 7 18 78.70 82.90 — 0 0 19 77.70 81.90 — 0 0 20 76.70 80.90 — 0 0 21 75.75 79.90 — 0 0 22 74.75 78.90 — 0 0 23 73.75 77.90 — 0 0 24 72.75 76.90 — 0 0 25 71.75 75.90 68.50 0 40 26 70.75 74.90 — 0 0 27 69.75 73.90 — 0 0 28 68.75 72.90 — 0 0 29 67.75 71.90 — 0 0 30 66.75 70.95 — 0 0 31 65.75 69.95 — 0 0 Scroll to see 97 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 280 10 0.00 0.01 — 0 0 15 0.00 0.19 0.53 0 1 18 0.00 1.47 — 0 0 19 0.00 1.33 — 0 0 20 0.00 1.35 — 0 0 21 0.00 0.90 — 0 0 22 0.00 0.97 — 0 0 23 0.00 1.75 — 0 0 24 0.00 1.52 — 0 0 25 0.00 1.31 — 0 0 26 0.00 1.59 — 0 0 27 0.00 1.74 — 0 0 28 0.00 1.14 — 0 0 29 0.00 1.13 — 0 0 30 0.00 2.01 — 0 0 31 0.00 2.13 — 0 0 Scroll to see 97 more rows

Expiration: 2026-05-22(118 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 71.50 76.00 — 0 0 30 66.60 71.15 — 0 0 35 61.65 66.20 — 0 0 40 56.70 61.25 — 0 0 45 51.75 56.30 — 0 0 50 46.80 51.35 — 0 0 55 42.70 45.55 — 0 0 60 37.75 40.45 — 0 0 65 32.85 35.40 — 0 0 70 28.00 30.50 — 0 0 75 23.30 25.85 — 0 0 80 18.70 21.35 — 0 0 83 16.10 18.75 — 0 0 84 15.25 17.95 — 0 0 85 14.40 17.30 — 0 0 86 13.85 16.35 — 0 0 87 12.90 15.60 — 0 0 Scroll to see 44 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 2.19 — 0 0 30 0.00 2.21 0.22 0 1 35 0.00 2.25 — 0 0 40 0.00 2.28 — 0 0 45 0.00 2.30 — 0 0 50 0.00 1.81 — 0 0 55 0.00 2.35 — 0 0 60 0.05 1.85 — 0 0 65 0.15 0.74 0.55 0 1 70 0.29 0.99 0.90 0 1 75 0.53 0.90 0.99 1 26 80 0.99 1.30 1.14 12 2 83 0.31 2.61 1.46 1 2 84 1.55 2.09 1.77 6 7 85 1.53 2.68 2.00 2 4 86 1.87 2.35 2.09 6 0 87 1.93 2.72 2.26 6 4 Scroll to see 44 more rows

Expiration: 2026-06-18(224 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 91.70 95.85 76.33 0 21 10 86.75 90.90 75.94 0 4 15 81.80 85.95 — 0 4 18 78.80 83.00 — 0 0 19 77.85 82.00 — 0 2 20 76.85 81.00 — 0 2 21 75.85 80.00 — 0 0 22 74.85 79.00 — 0 0 23 73.85 78.00 — 0 0 24 72.85 76.60 — 0 1 25 71.95 76.05 — 0 49 26 70.90 75.05 — 0 4 27 69.95 74.05 — 0 0 28 68.90 73.05 — 0 19 29 67.90 72.05 — 0 0 30 66.90 70.20 55.40 0 40 31 66.00 69.65 — 0 1 Scroll to see 97 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 2.13 — 0 0 10 0.00 2.13 — 0 33 15 0.00 0.20 — 0 358 18 0.00 2.13 — 0 4 19 0.00 2.13 — 0 4 20 0.00 2.12 — 0 13 21 0.00 2.12 — 0 3 22 0.00 2.13 — 0 6 23 0.00 2.13 — 0 11 24 0.00 2.13 — 0 4 25 0.00 1.12 — 0 5,143 26 0.00 2.13 — 0 3 27 0.00 0.34 — 0 5,375 28 0.00 2.13 — 0 17 29 0.00 0.89 — 0 88 30 0.00 0.20 0.01 0 246 31 0.00 0.59 — 0 3,544 Scroll to see 97 more rows

Expiration: 2026-07-17(228 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 91.55 96.00 89.07 0 77 10 86.85 91.00 — 0 2 15 81.90 86.00 — 0 0 16 80.90 85.00 — 0 0 17 80.00 84.00 — 0 0 18 79.00 83.00 — 0 0 19 78.00 82.00 — 0 0 20 76.65 81.00 74.57 0 191 21 76.00 80.00 — 0 0 22 75.00 79.10 — 0 0 23 74.00 78.15 — 0 0 24 73.00 77.15 — 0 0 25 72.00 76.15 — 0 2 26 71.00 75.15 — 0 2 27 70.00 74.20 — 0 0 28 69.05 73.20 — 0 0 29 68.05 72.20 — 0 0 Scroll to see 99 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 1.00 — 0 1 10 0.00 1.18 — 0 0 15 0.00 1.62 — 0 323 16 0.00 2.08 — 0 0 17 0.00 1.32 — 0 2 18 0.01 1.31 — 0 63 19 0.00 2.13 — 0 19 20 0.00 2.13 — 0 56 21 0.00 1.32 — 0 6 22 0.00 1.11 — 0 1 23 0.00 2.13 — 0 0 24 0.00 1.54 — 0 1 25 0.00 1.00 — 0 209 26 0.01 2.13 0.01 0 11 27 0.00 0.69 — 0 1,002 28 0.00 1.01 — 0 0 29 0.00 0.22 — 0 4 Scroll to see 99 more rows

Expiration: 2026-08-21(190 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 48.15 50.70 — 0 1 51 47.20 49.75 — 0 0 52 46.05 49.50 — 0 0 53 45.00 48.60 — 0 0 54 44.25 47.25 — 0 0 55 43.15 46.20 — 0 1 56 42.40 44.95 31.89 0 4 57 41.50 43.95 — 0 0 58 40.55 43.05 — 0 0 59 39.60 42.05 — 0 0 60 38.65 41.20 — 0 0 61 37.75 40.30 — 0 0 62 36.80 39.35 — 0 0 63 35.90 38.45 — 0 0 64 34.95 37.55 — 0 0 65 34.05 36.65 21.70 0 7 66 33.15 35.75 — 0 0 Scroll to see 80 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.00 0.64 0.18 1 13 51 0.00 0.58 0.53 0 3 52 0.00 0.51 — 0 0 53 0.00 0.54 0.74 0 3 54 0.00 0.59 0.81 0 1 55 0.02 0.57 0.54 0 503 56 0.05 0.62 1.02 0 1 57 0.02 0.70 0.36 2 5 58 0.06 0.74 0.40 2 3 59 0.08 0.78 0.96 0 3 60 0.15 0.76 0.97 0 4 61 0.17 0.90 1.31 0 1 62 0.22 0.98 1.43 0 51 63 0.28 0.90 1.22 0 1 64 0.36 1.13 1.33 0 1 65 0.42 1.14 1.89 0 66 66 0.49 1.17 — 0 0 Scroll to see 80 more rows

Expiration: 2026-09-18(148 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
33 64.80 67.60 — 0 0 34 63.50 66.50 — 0 0 35 62.65 66.15 — 0 4 36 61.50 65.15 — 0 0 37 60.55 64.20 — 0 0 38 59.90 62.85 — 0 2 39 58.60 62.25 — 0 0 40 57.95 60.65 — 0 5 41 56.95 59.75 — 0 1 42 55.65 59.10 — 0 10 43 54.70 58.35 — 0 6 44 53.75 57.40 — 0 15 45 53.10 56.00 — 0 116 46 52.00 55.45 49.90 0 13 47 51.00 54.50 — 0 2 48 50.00 53.15 47.85 0 10 49 49.50 51.90 — 0 11 Scroll to see 59 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
33 0.00 0.35 — 0 0 34 0.00 0.59 — 0 264 35 0.00 0.61 — 0 111 36 0.00 0.36 — 0 213 37 0.00 0.38 — 0 0 38 0.00 0.58 — 0 0 39 0.00 0.41 — 0 1 40 0.00 0.39 — 0 1 41 0.00 0.41 — 0 1 42 0.00 0.47 — 0 1 43 0.00 0.45 — 0 0 44 0.00 0.47 — 0 0 45 0.00 0.50 0.37 0 8 46 0.00 0.57 — 0 0 47 0.00 0.60 0.39 0 2 48 0.09 0.63 0.30 0 1 49 0.00 0.66 0.34 0 2 Scroll to see 59 more rows

Expiration: 2026-11-20(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
40 58.30 61.70 — 0 0 45 53.50 57.05 — 0 1 50 48.80 51.95 — 0 0 51 48.05 50.50 — 0 0 52 47.10 49.55 — 0 0 53 46.20 49.25 — 0 0 54 45.25 47.75 32.55 0 20 55 44.35 46.80 — 0 0 56 43.45 45.90 40.35 0 10 57 42.50 45.00 — 0 0 58 41.60 44.10 — 0 0 59 40.70 43.25 — 0 0 60 39.85 42.30 36.80 0 11 61 38.95 41.45 — 0 0 62 38.05 40.55 — 0 0 63 37.20 39.65 — 0 0 64 36.35 38.80 — 0 0 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
40 0.00 0.51 — 0 0 45 0.00 0.67 — 0 0 50 0.05 0.90 — 0 12 51 0.13 0.91 — 0 0 52 0.09 1.02 — 0 0 53 0.16 1.09 — 0 0 54 0.17 1.16 — 0 0 55 0.22 1.17 — 0 0 56 0.28 1.14 — 0 0 57 0.33 1.15 — 0 0 58 0.22 1.50 — 0 0 59 0.45 1.60 — 0 0 60 0.56 1.70 2.45 0 200 61 0.80 1.80 1.56 0 4 62 0.73 1.93 — 0 0 63 0.81 2.06 2.91 0 1 64 0.90 2.20 2.06 0 2 Scroll to see 63 more rows

Expiration: 2026-12-18(224 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 91.95 96.00 — 0 7 10 87.10 91.25 — 0 1 15 82.25 86.40 — 0 10 18 79.35 83.50 68.80 0 2 19 78.40 82.50 — 0 1 20 77.40 81.50 66.75 0 25 21 76.50 80.50 — 0 3 22 75.50 79.50 64.80 0 3 23 74.50 78.65 — 0 1 24 73.55 77.70 — 0 2 25 72.55 75.75 62.00 0 250 26 72.65 74.50 — 0 8 27 71.70 73.55 — 0 203 28 70.95 72.55 — 0 298 29 69.00 72.05 — 0 321 30 68.05 71.00 — 0 154 31 67.00 70.95 — 0 32 Scroll to see 97 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.20 — 0 4 10 0.00 0.20 — 0 2 15 0.00 0.20 — 0 394 18 0.01 1.13 — 0 381 19 0.00 1.54 — 0 12 20 0.00 0.07 — 0 766 21 0.00 2.14 — 0 0 22 0.00 0.07 — 0 106 23 0.00 0.70 — 0 2,414 24 0.00 0.08 — 0 811 25 0.00 0.08 0.02 0 14,955 26 0.00 0.35 — 0 10,983 27 0.00 0.11 — 0 4,539 28 0.00 0.11 — 0 3,370 29 0.00 0.30 — 0 5,985 30 0.00 0.34 — 0 9,127 31 0.01 0.36 — 0 1,455 Scroll to see 97 more rows

Expiration: 2027-01-15(226 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 92.00 96.00 80.20 0 6 10 87.10 91.25 — 0 1 15 82.25 86.40 — 0 0 20 77.40 81.50 — 0 49 25 72.55 76.70 62.28 0 101 29 68.70 72.85 — 0 210 30 67.70 71.90 54.71 0 542 31 67.00 70.95 — 0 181 32 66.00 69.95 — 0 12 33 65.00 68.35 — 0 34 34 64.00 68.00 — 0 37 35 63.25 67.00 — 0 678 36 62.00 66.00 — 0 54 37 61.00 64.90 57.34 0 85 38 60.05 64.25 49.00 0 97 39 59.10 62.25 — 0 13 40 58.00 62.35 48.00 0 403 Scroll to see 98 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 2.13 — 0 0 10 0.00 2.13 — 0 0 15 0.00 2.14 — 0 0 20 0.00 1.24 — 0 18 25 0.03 0.31 — 0 2,402 29 0.00 0.37 0.12 0 3,074 30 0.00 0.39 0.09 0 6,828 31 0.00 0.41 — 0 6,185 32 0.00 0.43 — 0 753 33 0.00 0.45 — 0 3,071 34 0.00 0.47 — 0 8,006 35 0.00 0.48 — 0 9,667 36 0.00 0.51 — 0 54 37 0.00 0.50 — 0 406 38 0.05 0.58 — 0 1,702 39 0.00 0.44 — 0 160 40 0.00 0.59 0.32 0 758 Scroll to see 98 more rows

Expiration: 2027-03-19(170 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
35 63.50 66.10 59.65 0 1 40 58.50 62.50 46.35 0 3 45 53.50 57.50 42.84 0 6 50 49.00 53.00 46.20 0 18 51 48.50 51.10 — 0 0 52 47.50 51.00 — 0 0 53 46.50 49.50 — 0 0 54 45.50 48.55 — 0 0 55 45.25 47.55 46.25 3 9 56 44.00 46.60 40.95 0 5 57 43.00 46.00 40.15 0 1 58 42.00 45.05 31.96 0 2 59 41.50 44.50 — 0 0 60 40.50 43.50 43.10 2 64 61 39.50 42.50 36.76 0 4 62 39.00 42.00 — 0 0 63 38.00 41.00 — 0 0 Scroll to see 70 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
35 0.00 0.53 0.30 0 6 40 0.02 0.71 — 0 14 45 0.18 0.97 — 0 5 50 0.39 1.40 1.45 0 450 51 0.41 1.50 — 0 0 52 0.49 1.43 — 0 0 53 0.50 1.44 — 0 0 54 0.66 1.81 — 0 0 55 0.81 1.40 1.66 0 105 56 0.83 2.05 — 0 0 57 1.12 2.17 2.54 0 1 58 1.13 2.32 — 0 0 59 1.10 2.48 — 0 0 60 1.20 2.64 2.00 2 20 61 1.30 2.82 — 0 0 62 1.42 3.00 — 0 0 63 1.79 3.20 3.89 0 1 Scroll to see 70 more rows

Expiration: 2027-06-17(176 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 77.50 81.50 — 0 1 25 72.50 77.00 69.85 0 7 30 68.00 72.00 — 0 3 35 63.50 67.50 — 0 1 40 59.00 62.75 53.25 0 14 45 54.00 58.50 51.05 0 7 50 49.50 54.00 44.10 0 189 51 49.00 53.00 46.50 0 2 52 48.50 52.00 45.10 0 1 53 47.50 51.00 — 0 0 54 46.50 49.60 — 0 0 55 46.00 49.50 44.17 0 10 56 45.00 48.00 — 0 0 57 44.00 48.00 — 0 0 58 43.50 46.50 — 0 0 59 42.50 45.50 — 0 0 60 42.00 45.00 42.95 0 82 Scroll to see 73 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.00 1.16 — 0 548 25 0.00 0.96 — 0 4,086 30 0.00 0.54 — 0 0 35 0.00 0.66 — 0 0 40 0.09 1.18 — 0 81 45 0.31 1.33 — 0 495 50 0.64 1.82 — 0 1,094 51 0.56 1.93 — 0 0 52 0.82 2.05 1.77 0 2 53 0.91 2.18 — 0 0 54 1.01 2.32 — 0 0 55 1.36 2.48 1.74 20 3,082 56 1.20 2.64 — 0 0 57 1.34 2.82 — 0 0 58 1.44 2.98 — 0 0 59 1.58 3.20 — 0 0 60 1.70 3.20 3.30 0 2,025 Scroll to see 73 more rows

Expiration: 2027-12-17(216 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
25 73.50 77.50 — 0 96 30 69.00 73.00 — 0 141 31 68.00 72.00 — 0 1 32 67.00 71.50 — 0 5 33 66.50 70.50 — 0 16 34 65.50 69.50 — 0 30 35 64.50 68.50 50.05 0 50 36 63.65 67.50 — 0 5 37 63.00 66.50 — 0 26 38 62.00 65.50 57.45 0 1,420 39 61.50 64.40 — 0 25 40 60.50 63.85 62.35 4 1,365 41 59.50 63.00 56.00 0 3 42 58.50 61.75 55.60 0 20 43 57.50 61.50 52.85 0 35 44 57.00 60.45 52.45 0 22 45 56.00 59.40 58.10 2 252 Scroll to see 93 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
25 0.00 0.52 — 0 25 30 0.00 0.71 — 0 79 31 0.00 0.76 — 0 1 32 0.14 0.69 — 0 25 33 0.11 0.80 — 0 58 34 0.15 0.86 — 0 357 35 0.12 0.98 — 0 86 36 0.16 1.05 — 0 0 37 0.20 1.12 — 0 11 38 0.25 1.19 — 0 1,186 39 0.32 1.25 — 0 223 40 0.35 1.35 1.30 0 3,205 41 0.21 1.44 — 0 261 42 0.47 1.55 — 0 131 43 0.57 1.63 — 0 78 44 0.61 1.74 — 0 1,843 45 0.73 1.84 — 0 2,864 Scroll to see 93 more rows

Expiration: 2028-01-21(186 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
20 78.00 82.00 75.45 0 30 25 73.50 77.50 71.20 0 12 30 69.00 73.00 60.20 0 90 35 64.50 68.50 — 0 19 40 60.00 64.00 57.45 0 623 45 56.00 59.50 46.25 0 363 50 52.00 55.50 53.50 1 130 51 51.00 54.50 37.30 0 30 52 50.50 54.00 — 0 0 53 49.50 53.50 — 0 0 54 48.50 51.50 — 0 0 55 48.00 51.50 47.32 0 57 56 47.00 50.00 44.90 0 23 57 46.50 50.00 — 0 62 58 45.70 49.50 33.75 0 11 59 45.00 48.50 — 0 6 60 45.00 47.95 45.50 0 142 Scroll to see 78 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
20 0.08 0.29 0.18 0 24 25 0.19 0.44 0.31 0 262 30 0.20 0.77 — 0 16 35 0.35 0.99 — 0 35 40 0.52 1.90 1.11 0 39 45 0.79 3.35 2.00 0 66 50 1.28 2.44 3.05 0 99 51 1.41 5.00 — 0 0 52 1.53 3.05 — 0 0 53 1.66 3.40 — 0 0 54 1.79 3.40 — 0 0 55 1.90 3.65 2.70 2 725 56 2.06 3.80 — 0 0 57 2.20 5.50 — 0 44 58 2.37 5.50 — 0 37 59 2.53 5.50 — 0 3 60 2.67 5.85 5.20 0 105 Scroll to see 78 more rows