Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(140 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 138.10 140.75 117.39 0 4 175 133.75 135.75 134.35 6 5 180 128.80 130.75 129.36 52 4 185 123.30 125.75 121.27 52 4 190 118.80 121.00 116.33 10 1 195 113.80 116.15 111.34 4 2 200 108.80 111.15 106.49 4 2 205 103.80 106.30 103.94 5 2 210 98.80 101.45 99.04 4 2 215 93.80 96.00 94.60 31 2 220 88.80 90.80 89.61 50 3 225 83.80 86.15 82.12 24 1 230 78.80 80.80 77.13 2 0 232.5 76.30 78.65 76.40 3 0 235 73.85 76.25 74.00 5 0 237.5 71.35 73.65 68.45 2 0 240 68.80 71.15 — 0 55 Scroll to see 55 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 0.05 — 0 0 175 0.00 2.13 — 0 1 180 0.00 0.10 0.02 0 31 185 0.00 0.62 — 0 2 190 0.00 2.13 0.05 0 2 195 0.00 1.13 — 0 2 200 0.00 0.74 0.12 0 4 205 0.00 1.86 — 0 5 210 0.00 0.01 0.10 0 15 215 0.00 0.30 0.31 0 11 220 0.00 2.13 0.02 0 7 225 0.00 2.13 0.37 0 6 230 0.00 0.20 0.06 0 27 232.5 0.00 0.72 0.05 0 154 235 0.00 0.31 0.05 6 67 237.5 0.00 2.13 0.15 0 40 240 0.00 0.48 0.09 0 21 Scroll to see 55 more rows

Expiration: 2026-04-17(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
160 148.10 150.95 120.43 0 6 165 142.85 146.75 115.46 0 1 170 137.80 141.25 — 0 0 175 132.40 136.70 — 0 0 180 127.40 131.55 100.66 0 3 185 122.70 126.75 95.70 0 1 190 117.90 121.60 90.75 0 2 195 112.75 116.70 — 0 1 200 108.15 111.65 — 0 2 210 98.15 101.65 75.06 0 4 220 88.20 91.85 — 0 8 230 78.35 81.70 — 0 24 240 68.25 71.70 50.06 0 15 242.5 65.85 69.30 — 0 0 245 63.30 66.70 — 0 0 247.5 60.75 64.25 — 0 0 250 58.30 60.80 36.10 0 35 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
160 0.00 1.14 — 0 13 165 0.00 1.50 — 0 1 170 0.00 1.14 — 0 1 175 0.00 1.73 — 0 1 180 0.00 1.34 — 0 3 185 0.00 1.50 — 0 7 190 0.00 0.01 0.11 0 29 195 0.00 1.48 0.14 0 16 200 0.00 0.02 0.05 0 144 210 0.00 0.21 0.15 4 70 220 0.00 0.02 0.02 9 68 230 0.00 0.25 0.05 4 136 240 0.01 0.15 0.10 61 314 242.5 0.00 0.41 — 0 0 245 0.00 0.42 0.60 0 68 247.5 0.00 0.24 0.18 3 0 250 0.13 0.18 0.14 92 390 Scroll to see 48 more rows

Expiration: 2026-04-24(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 138.00 141.10 — 0 0 175 133.80 136.65 — 0 0 180 128.85 131.70 — 0 0 185 123.65 126.30 — 0 1 190 118.00 121.80 — 0 1 195 113.80 116.85 — 0 0 200 108.85 111.85 — 0 0 205 104.10 106.80 — 0 0 210 99.15 101.85 81.70 0 1 215 93.20 96.60 — 0 1 220 88.50 91.30 — 0 8 225 83.30 86.70 67.62 0 1 230 78.40 81.75 — 0 1 235 73.50 77.25 — 0 8 240 68.70 71.60 — 0 3 245 63.65 66.95 — 0 0 250 59.70 62.65 — 0 0 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.00 0.30 0.06 49 7 175 0.00 2.14 — 0 6 180 0.00 2.14 0.11 0 7 185 0.00 1.95 0.22 0 11 190 0.00 1.30 0.23 0 20 195 0.00 0.26 0.05 64 21 200 0.00 0.27 0.07 60 9 205 0.00 0.29 0.07 51 8 210 0.04 0.32 0.17 86 6 215 0.00 0.43 0.15 82 12 220 0.00 0.46 0.14 78 3 225 0.06 0.53 0.19 18 34 230 0.20 0.56 0.26 8 15 235 0.00 0.69 0.36 2 2 240 0.35 0.61 0.33 12 154 245 0.28 0.91 0.44 7 48 250 0.38 0.74 0.65 5 21 Scroll to see 45 more rows

Expiration: 2026-05-01(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
170	137.75	142.00	—	0	0
175	132.85	137.00	—	0	0
180	127.70	132.00	—	0	0
185	122.75	127.00	—	0	0
190	118.45	122.00	—	0	0
195	113.20	117.25	—	0	0
200	108.55	112.25	—	0	0
205	103.60	107.30	—	0	0
210	98.25	102.35	—	0	0
215	93.00	97.40	—	0	0
220	88.50	92.45	—	0	0
225	83.50	87.45	61.00	0	1
230	78.50	82.50	—	0	0
235	73.65	77.50	—	0	8
240	69.00	72.50	—	0	1
245	64.00	67.85	63.75	1	1
250	59.05	62.40	40.50	0	10
255	54.50	57.35	53.95	2	3
260	50.00	53.45	—	0	0
265	45.95	48.50	46.65	1	1
270	40.50	43.55	40.68	3	16
275	36.50	40.00	37.90	1	6
280	32.15	34.85	32.79	4	15
285	28.30	30.75	28.75	9	18
290	24.30	27.45	23.82	3	31
295	20.70	23.85	23.07	7	84
300	18.45	19.55	19.50	8	54
305	15.40	16.55	14.88	6	34
310	12.70	13.80	12.00	5	123
315	10.15	10.95	10.70	9	44
320	8.00	9.00	8.39	2	29
325	6.15	7.35	6.50	37	80
330	4.65	5.40	5.23	33	25
335	3.35	4.40	1.35	0	21
340	2.47	3.55	3.10	3	12
345	1.69	2.35	0.68	0	6
350	1.03	1.73	1.75	5	67
355	0.81	1.41	1.00	10	23
360	0.75	1.12	0.76	6	132
365	0.60	1.02	0.70	207	165
370	0.37	0.75	0.42	10	28
375	0.10	0.78	0.43	14	11
380	0.07	0.45	0.30	26	4
385	0.06	0.32	0.17	4	6
390	0.05	0.26	0.20	24	3
395	0.03	0.28	0.21	5	3
400	0.00	0.18	0.20	0	5
405	0.00	0.15	0.07	2	3
410	0.00	0.28	0.13	4	6
415	0.00	0.76	0.01	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
170	0.00	2.15	0.16	0	16
175	0.00	2.16	0.20	0	3
180	0.00	2.16	0.23	0	3
185	0.00	1.81	0.34	0	5
190	0.00	0.74	0.44	0	5
195	0.00	0.28	0.01	1	11
200	0.00	0.22	0.73	0	26
205	0.00	0.25	0.13	2	28
210	0.00	0.20	1.17	0	15
215	0.02	0.24	0.20	4	1
220	0.00	0.47	1.16	0	5
225	0.00	1.70	1.05	0	44
230	0.00	0.70	0.77	1	44
235	0.00	2.10	3.70	0	2
240	0.01	1.34	2.20	0	2
245	0.00	1.59	3.27	0	3
250	0.58	1.64	1.10	3	12
255	0.07	2.35	4.09	0	15
260	0.13	2.34	1.44	11	27
265	1.44	2.14	1.90	27	67
270	1.85	2.73	2.34	5	32
275	2.35	3.30	2.69	3	34
280	3.30	4.40	3.65	5	39
285	4.05	4.85	13.72	0	27
290	5.40	6.05	5.65	2	82
295	6.70	7.50	7.40	1	20
300	8.45	9.20	8.45	7	23
305	10.20	11.10	10.73	2	20
310	12.40	13.30	14.65	3	30
315	14.95	15.85	—	0	13
320	17.85	18.70	32.98	0	24
325	20.00	23.10	21.76	1	1
330	23.60	26.55	47.10	0	3
335	27.05	30.20	61.25	0	8
340	31.35	34.30	55.45	0	2
345	35.50	38.45	—	0	0
350	40.00	43.10	—	0	6
355	44.15	47.00	—	0	0
360	49.50	52.70	—	0	0
365	54.20	56.55	—	0	0
370	58.50	62.50	—	0	0
375	63.50	66.35	—	0	0
380	68.85	72.35	—	0	0
385	73.50	77.30	—	0	0
390	78.50	81.80	—	0	0
395	83.50	87.40	—	0	0
400	88.50	92.40	—	0	0
405	93.50	97.35	—	0	0
410	98.85	102.30	—	0	0
415	103.50	107.40	—	0	0

Expiration: 2026-05-08(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
170	137.75	142.35	—	0	0
175	132.75	137.25	—	0	0
180	128.00	132.30	—	0	0
185	123.00	127.30	—	0	0
190	118.20	121.75	—	0	0
195	113.15	116.75	—	0	0
200	108.30	112.45	—	0	0
205	103.50	107.50	—	0	0
210	98.50	101.85	75.75	0	1
215	94.60	96.95	67.40	0	1
220	89.00	92.70	—	0	0
225	84.65	87.20	—	0	0
230	79.60	82.65	—	0	0
235	74.75	77.05	74.63	1	1
240	69.20	72.35	—	0	0
245	65.15	67.90	—	0	0
250	60.65	62.80	60.64	1	2
255	56.10	58.55	—	0	0
260	51.15	53.90	—	0	0
265	46.55	49.45	—	0	0
270	41.80	45.10	41.21	25	27
275	37.60	40.05	37.00	25	39
280	33.65	35.80	24.35	0	3
285	30.05	31.80	30.80	6	4
290	26.05	28.00	28.56	1	3
295	22.15	24.40	22.46	1	5
300	19.75	21.75	20.10	11	5
305	16.55	17.60	15.74	20	174
310	14.10	15.60	14.26	3	12
315	11.60	12.40	11.85	6	16
320	9.05	10.00	9.81	7	9
325	7.40	8.20	8.05	6	9
330	5.75	6.45	6.00	2	3
335	3.20	5.20	1.54	0	7
340	3.45	4.10	3.80	2	9
345	2.48	4.55	3.02	2	5
350	1.87	2.47	2.15	102	7
355	0.72	3.60	0.61	0	16
360	0.47	2.89	0.66	0	16
365	0.00	2.66	0.44	0	12
370	0.00	1.78	0.41	0	9
375	0.00	2.22	0.32	0	5
380	0.27	0.86	0.45	2	6
385	0.11	0.60	0.30	2	11
390	0.07	0.56	0.25	4	12
395	0.00	1.34	0.20	0	1
400	0.00	0.75	0.23	0	1
405	0.00	0.75	0.16	0	12
410	0.00	1.46	—	0	0
415	0.00	2.18	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
170	0.00	2.15	—	0	0
175	0.00	2.16	—	0	0
180	0.00	2.17	0.33	0	1
185	0.00	2.18	0.42	0	3
190	0.00	1.06	0.23	0	2
195	0.00	2.08	0.33	0	2
200	0.00	1.97	0.62	0	13
205	0.00	2.08	0.98	0	1
210	0.00	0.36	0.22	2	1
215	0.00	0.40	0.26	4	1
220	0.13	0.97	0.43	34	3
225	0.30	0.59	0.44	10	11
230	0.01	0.88	—	0	0
235	0.47	0.94	0.77	6	0
240	0.20	1.52	—	0	0
245	0.70	2.80	2.62	0	20
250	0.35	1.88	4.50	0	16
255	0.55	2.89	1.73	3	9
260	1.07	2.81	2.14	3	12
265	1.37	3.50	2.96	11	66
270	1.69	4.45	3.17	1	2
275	2.00	4.60	11.85	0	4
280	3.70	4.75	4.58	21	4
285	4.75	5.95	11.79	0	5
290	4.90	7.40	15.72	0	10
295	7.35	8.35	18.22	0	10
300	9.20	10.15	9.73	2	0
305	11.15	12.00	11.87	3	5
310	13.35	14.30	15.95	4	0
315	15.75	16.80	35.50	0	141
320	18.30	19.60	36.40	0	143
325	20.65	24.30	45.90	0	1
330	24.85	27.70	—	0	0
335	28.00	31.40	—	0	0
340	32.00	35.15	—	0	0
345	36.10	39.35	—	0	0
350	40.50	43.60	—	0	0
355	45.00	48.05	—	0	0
360	49.00	52.85	—	0	0
365	54.65	57.85	—	0	0
370	59.60	62.60	—	0	0
375	64.25	67.00	—	0	0
380	68.50	71.40	—	0	0
385	73.50	77.10	—	0	0
390	78.50	81.35	—	0	0
395	83.80	87.30	—	0	0
400	88.50	92.35	—	0	0
405	93.50	97.30	—	0	0
410	98.50	102.30	—	0	0
415	103.50	106.80	—	0	0

Expiration: 2026-05-15(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	178.25	182.00	—	0	2
135	173.30	177.00	—	0	0
140	168.30	172.00	—	0	1
145	163.35	167.00	—	0	0
150	159.25	162.05	—	0	0
155	153.25	157.30	—	0	3
160	148.65	152.35	136.10	0	1
165	143.30	147.35	—	0	1
170	138.35	142.40	—	0	1
175	133.50	137.45	110.50	0	82
180	128.50	132.25	—	0	0
185	123.50	127.30	—	0	2
190	118.55	122.35	87.13	0	3
195	113.75	117.50	—	0	4
200	108.80	112.50	90.00	0	47
210	98.90	102.90	75.50	0	7
220	89.35	92.50	74.85	0	374
230	80.00	82.45	—	0	12
240	70.05	73.35	53.15	0	25
250	60.50	64.30	40.45	0	89
260	52.30	54.75	35.35	0	56
270	42.65	46.10	43.17	1	477
280	34.45	37.10	36.05	3	717
290	27.20	29.90	28.55	55	956
300	21.25	21.75	21.69	182	2,300
310	15.35	15.85	15.50	128	3,681
320	10.70	11.15	11.20	76	955
330	7.15	7.50	7.45	75	769
340	4.65	4.90	4.67	72	1,273
350	2.84	3.25	3.09	95	1,213
360	1.80	2.08	1.90	104	3,763
370	1.10	1.32	1.25	134	2,928
380	0.65	0.92	0.74	27	278
390	0.32	0.55	0.45	11	103
400	0.00	0.56	0.30	2	257
410	0.00	0.25	0.01	0	159
420	0.00	0.49	—	0	40
430	0.00	0.45	—	0	49
440	0.00	0.43	—	0	43
450	0.00	0.41	—	0	168
460	0.00	0.40	—	0	10
470	0.00	0.38	0.14	0	31
480	0.00	0.58	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	0.69	0.15	0	6
135	0.00	1.31	—	0	0
140	0.00	1.19	—	0	2
145	0.00	1.67	—	0	0
150	0.00	0.34	0.13	0	5
155	0.01	0.35	0.18	11	37
160	0.00	0.35	0.19	0	78
165	0.00	1.71	0.20	0	2
170	0.00	1.76	0.24	0	6
175	0.00	1.79	0.25	0	15
180	0.00	0.59	0.31	0	22
185	0.05	0.19	0.15	16	12
190	0.00	0.43	0.57	0	16
195	0.00	0.47	—	0	29
200	0.00	0.51	0.73	0	115
210	0.30	0.49	0.39	32	104
220	0.21	0.96	0.58	4	363
230	0.63	1.02	0.81	4	447
240	0.95	1.39	1.17	8	478
250	1.54	2.07	1.80	36	1,347
260	2.42	2.94	2.69	40	2,262
270	3.55	4.20	3.87	104	805
280	5.15	5.75	5.41	25	789
290	7.65	8.05	7.65	57	4,271
300	10.60	11.30	10.90	702	603
310	14.60	15.45	14.82	7	688
320	19.80	20.80	20.50	9	335
330	25.80	27.70	28.30	1	337
340	33.20	36.00	58.13	0	288
350	40.90	44.05	57.29	0	237
360	49.85	53.05	88.76	0	5
370	59.85	62.40	—	0	0
380	69.10	72.10	—	0	0
390	78.50	81.30	—	0	0
400	88.50	92.40	—	0	0
410	98.50	102.40	—	0	0
420	108.50	112.25	—	0	0
430	118.50	122.40	—	0	0
440	128.50	132.30	—	0	0
450	138.50	142.35	—	0	0
460	148.50	152.35	—	0	0
470	158.55	162.40	—	0	0
480	168.50	172.20	—	0	0

Expiration: 2026-05-22(100 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
170	138.20	141.95	—	0	0
175	133.30	137.00	—	0	0
180	128.30	132.50	—	0	0
185	123.25	127.50	—	0	0
190	118.25	122.90	—	0	0
195	113.40	117.80	—	0	0
200	109.00	112.90	—	0	0
205	104.00	108.00	—	0	0
210	98.80	102.40	—	0	0
215	94.25	98.20	—	0	0
220	90.05	93.30	—	0	0
225	84.50	87.70	—	0	0
230	80.60	82.90	—	0	0
235	75.00	78.70	—	0	0
240	70.10	74.10	—	0	0
245	65.50	68.75	—	0	0
250	60.70	64.15	—	0	0
255	56.30	59.75	—	0	0
260	51.85	55.70	—	0	0
265	48.00	51.10	—	0	0
270	44.00	46.80	—	0	0
275	39.50	42.70	—	0	0
280	35.50	38.20	37.35	3	4
285	31.50	34.75	18.45	0	3
290	28.00	31.30	27.50	1	1
295	25.00	27.25	—	0	0
300	21.50	24.35	23.13	1	1
305	18.90	21.80	18.23	1	0
310	15.90	18.55	—	0	0
315	13.40	15.90	14.00	2	1
320	10.65	13.85	12.13	1	1
325	9.15	11.10	9.20	1	12
330	7.45	9.80	—	0	0
335	5.20	7.60	2.64	0	33
340	5.20	7.20	5.78	1	0
345	2.91	6.15	1.60	0	5
350	1.56	5.35	—	0	0
355	2.51	3.40	2.70	7	0
360	1.76	3.40	1.95	1	6
365	0.07	3.55	0.85	0	1
370	0.49	1.69	1.25	1	10
375	0.01	1.93	0.60	0	9
380	0.00	1.94	0.46	0	40
385	0.12	1.38	0.75	2	1
390	0.00	2.59	0.42	0	1
395	0.00	1.31	0.22	0	3
400	0.00	1.16	0.17	0	1
405	0.00	2.21	—	0	0
410	0.00	1.16	—	0	0
415	0.00	1.52	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
170	0.00	2.21	—	0	0
175	0.00	2.23	0.20	0	1
180	0.00	2.26	—	0	0
185	0.00	0.98	0.38	0	32
190	0.00	0.82	0.45	0	0
195	0.00	0.81	—	0	0
200	0.00	0.45	—	0	0
205	0.00	1.09	0.36	2	0
210	0.03	0.67	0.48	2	0
215	0.25	0.67	0.60	22	1
220	0.32	1.22	0.73	4	72
225	0.00	1.96	—	0	0
230	0.07	1.52	1.00	2	128
235	0.00	2.38	—	0	0
240	0.00	2.82	—	0	0
245	0.48	2.95	—	0	0
250	0.23	3.60	—	0	0
255	0.66	3.85	—	0	0
260	2.44	4.25	6.80	0	5
265	2.13	4.55	8.20	0	2
270	3.65	5.30	4.54	10	1
275	4.55	6.25	13.00	0	1
280	5.60	6.65	6.30	3	0
285	6.55	8.60	15.73	0	1
290	7.80	10.05	9.35	3	1
295	9.30	11.60	—	0	0
300	11.00	13.40	10.41	1	1
305	12.60	15.40	—	0	0
310	15.20	17.60	—	0	0
315	17.70	20.05	—	0	0
320	20.45	22.75	—	0	0
325	22.90	25.75	—	0	0
330	26.80	28.60	29.05	1	0
335	30.40	32.55	—	0	0
340	33.15	36.35	—	0	0
345	37.35	40.25	—	0	0
350	41.50	44.40	—	0	0
355	45.50	48.50	—	0	0
360	50.00	53.70	—	0	0
365	55.00	57.35	—	0	0
370	59.55	62.15	—	0	0
375	64.05	66.95	—	0	0
380	68.50	72.50	—	0	0
385	73.50	77.50	—	0	0
390	78.50	82.20	—	0	0
395	83.50	87.40	—	0	0
400	88.50	92.40	—	0	0
405	93.50	97.35	—	0	0
410	98.50	102.40	—	0	0
415	103.50	107.35	—	0	0

Expiration: 2026-06-18(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 228.25 232.15 — 0 3 85 223.25 227.30 — 0 4 90 218.30 222.30 — 0 1 95 213.35 217.40 — 0 1 100 208.30 212.45 — 0 32 105 203.50 207.50 — 0 4 110 198.50 202.50 — 0 0 115 193.50 197.50 — 0 3 120 188.70 192.50 — 0 6 125 183.75 187.50 — 0 0 130 178.80 182.50 — 0 3 135 173.80 177.50 — 0 2 140 168.90 172.80 — 0 0 145 163.75 167.80 — 0 1 150 158.80 161.75 138.25 0 9 155 154.00 157.95 — 0 0 160 149.00 153.00 — 0 14 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.00 0.64 0.06 0 93 85 0.00 2.13 — 0 49 90 0.00 0.29 — 0 17 95 0.00 1.19 — 0 1 100 0.00 0.29 — 0 12 105 0.00 1.90 — 0 7 110 0.00 1.34 — 0 3 115 0.00 1.19 — 0 5 120 0.00 1.14 — 0 56 125 0.00 1.15 — 0 26 130 0.00 2.14 — 0 24 135 0.00 0.57 0.15 0 105 140 0.00 0.77 0.18 0 31 145 0.00 0.78 — 0 75 150 0.00 0.91 0.21 0 119 155 0.00 1.49 0.30 0 251 160 0.00 1.09 0.30 0 146 Scroll to see 38 more rows

Expiration: 2026-07-17(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
150	159.30	163.20	—	0	0
155	154.50	158.30	—	0	0
160	149.50	153.35	—	0	0
165	144.50	148.50	—	0	0
170	139.50	143.60	—	0	0
175	134.50	138.75	—	0	0
180	130.00	133.85	—	0	0
185	125.00	129.05	—	0	0
190	120.50	123.55	—	0	0
195	115.55	119.40	—	0	0
200	110.50	114.50	—	0	0
210	101.50	105.20	—	0	0
220	92.50	95.95	—	0	0
230	83.15	86.90	—	0	0
240	74.50	77.35	—	0	0
250	66.00	68.85	—	0	0
260	58.00	60.95	43.47	0	5
270	50.15	53.10	49.00	12	12
280	42.50	45.75	44.12	2	6
290	35.50	38.75	37.12	2	120
300	30.55	32.40	31.40	16	11
310	25.00	26.05	25.31	11	0
320	20.10	21.05	19.01	4	4
330	15.75	16.85	16.10	5	13
340	12.60	13.75	12.75	5	0
350	9.70	10.30	9.97	5	1
360	7.40	7.90	7.30	3	0
370	5.40	6.00	5.82	1	2
380	2.80	5.40	2.02	0	1
390	1.83	4.00	3.01	1	1
400	1.11	2.78	1.06	0	1
410	0.70	2.51	—	0	0
420	0.43	1.82	—	0	0
430	0.67	1.57	0.40	0	3
440	0.14	1.25	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
150	0.00	0.68	—	0	0
155	0.00	0.74	—	0	0
160	0.00	0.42	—	0	0
165	0.00	0.55	—	0	0
170	0.00	0.59	—	0	0
175	0.04	0.67	—	0	0
180	0.09	0.86	—	0	0
185	0.17	1.01	1.89	0	5
190	0.59	1.10	0.90	3	0
195	0.36	1.43	1.86	0	2
200	0.50	1.57	—	0	0
210	0.84	2.17	3.50	0	2
220	1.95	2.84	2.34	4	1
230	1.97	3.50	5.86	0	1
240	3.15	4.65	8.55	0	1
250	5.10	5.95	5.48	7	0
260	6.70	7.60	7.25	11	5
270	8.90	9.75	9.05	19	164
280	11.30	12.20	11.80	10	13
290	13.90	15.40	14.95	2	10
300	17.90	19.15	18.49	2	12
310	21.60	23.55	23.50	7	0
320	26.65	29.05	—	0	0
330	32.55	34.60	—	0	0
340	38.85	42.35	—	0	0
350	46.05	49.40	—	0	0
360	53.80	56.95	—	0	0
370	61.50	64.95	—	0	0
380	70.25	73.95	—	0	0
390	79.50	83.00	—	0	0
400	89.05	92.50	—	0	0
410	98.55	102.50	—	0	0
420	108.55	112.40	—	0	0
430	118.50	122.30	—	0	0
440	128.50	132.35	—	0	0

Expiration: 2026-09-18(94 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
120	189.50	193.50	173.75	0	1
125	184.70	188.50	—	0	1
130	180.00	183.85	—	0	2
135	175.00	179.00	—	0	1
140	170.25	174.00	—	0	1
145	165.50	169.35	—	0	0
150	160.50	164.50	—	0	2
155	155.85	159.50	—	0	0
160	151.00	154.85	—	0	1
165	146.25	150.00	—	0	16
170	141.15	145.25	—	0	5
175	136.55	140.00	—	0	0
180	131.80	136.00	—	0	4
185	127.55	131.45	—	0	5
190	122.50	126.45	—	0	16
195	118.15	121.95	—	0	53
200	113.50	117.50	102.35	0	23
210	104.85	108.50	93.31	0	46
220	96.15	99.75	—	0	69
230	87.50	91.10	88.48	1	25
240	79.10	82.50	68.50	0	26
250	71.05	74.45	70.90	2	91
260	63.20	66.85	44.77	0	105
270	56.20	59.35	58.15	3	83
280	49.00	52.35	51.48	5	273
290	43.20	45.10	44.20	60	937
300	36.65	39.00	37.64	19	759
310	31.45	33.45	32.33	9	194
320	26.55	27.70	26.35	12	293
330	21.90	23.20	22.78	7	2,089
340	17.80	19.90	18.80	19	1,894
350	15.10	15.75	15.50	49	392
360	11.85	13.45	12.40	9	382
370	9.35	10.70	6.35	0	282
380	7.70	8.55	7.80	2	345
390	5.65	6.65	6.23	2	201
400	4.15	5.40	5.23	2	296
410	3.15	4.20	2.52	0	323
420	2.41	3.35	3.09	2	112
430	1.55	2.82	1.25	0	37
440	1.12	2.28	1.23	0	42
450	0.85	1.74	1.50	5	316
460	0.57	1.33	0.77	0	46
470	0.40	1.54	0.63	0	13
480	0.27	1.27	0.46	0	22
490	0.18	1.06	0.30	0	5
500	0.11	0.89	0.30	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
120	0.00	1.91	—	0	13
125	0.00	2.32	—	0	7
130	0.00	0.62	—	0	63
135	0.00	0.64	—	0	101
140	0.00	0.71	0.76	0	37
145	0.00	0.87	1.13	0	24
150	0.18	0.94	1.37	0	46
155	0.26	0.98	1.09	0	26
160	0.41	1.08	1.03	1	25
165	0.48	1.32	2.70	0	34
170	0.61	1.71	2.46	0	26
175	1.03	1.82	2.78	0	22
180	1.05	1.97	3.23	0	336
185	1.17	2.28	4.10	0	30
190	1.41	2.80	4.00	0	72
195	1.69	2.82	5.75	0	143
200	2.42	2.99	2.89	1	225
210	2.73	3.80	6.00	0	445
220	4.25	5.45	4.40	1	373
230	5.50	6.40	6.00	4	556
240	7.05	7.95	7.50	47	962
250	8.70	9.75	9.10	21	999
260	10.85	11.60	11.50	5	1,600
270	13.30	14.55	13.20	1	959
280	16.00	17.45	16.72	247	649
290	20.00	20.45	20.95	2	1,310
300	23.35	24.15	24.00	17	655
310	27.15	28.90	28.10	5	1,015
320	31.80	34.15	32.95	5	142
330	37.40	39.30	48.40	0	384
340	43.55	46.00	73.52	0	82
350	50.05	53.00	63.00	0	21
360	57.30	60.50	—	0	6
370	64.65	68.05	—	0	2
380	73.00	76.15	—	0	4
390	81.50	84.80	—	0	0
400	90.00	93.65	—	0	3
410	99.10	102.90	—	0	0
420	108.70	112.45	—	0	0
430	118.50	122.10	—	0	0
440	128.75	131.95	—	0	0
450	138.50	142.40	—	0	0
460	148.50	151.95	—	0	0
470	158.50	162.40	—	0	0
480	168.50	172.35	—	0	0
490	178.50	182.40	—	0	0
500	188.55	192.40	—	0	0

Expiration: 2026-11-20(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	166.50	170.40	—	0	0
150	162.00	165.50	—	0	0
155	157.00	160.95	—	0	0
160	152.60	156.30	—	0	0
165	148.00	151.50	—	0	0
170	143.25	147.00	—	0	0
175	138.50	142.40	—	0	0
180	134.00	138.00	—	0	0
185	129.50	133.50	118.15	0	5
190	125.00	129.00	—	0	0
195	120.80	124.45	—	0	0
200	116.35	120.15	88.28	0	1
210	107.70	111.50	—	0	0
220	99.25	103.25	—	0	0
230	91.65	94.85	64.10	0	2
240	83.05	86.85	—	0	0
250	76.00	79.20	—	0	0
260	68.15	71.95	44.12	0	5
270	61.50	64.70	63.00	1	40
280	54.75	57.60	37.75	0	44
290	48.50	51.80	35.70	0	12
300	43.15	45.80	42.64	3	400
310	37.50	40.10	38.22	2	4
320	32.95	34.40	33.48	4	159
330	27.60	30.15	21.25	0	29
340	24.05	25.60	16.03	0	10
350	20.50	22.15	20.56	2	14
360	16.65	18.75	18.40	2	6
370	14.20	16.60	15.12	1	24
380	11.65	14.05	12.72	1	9
390	9.60	12.15	8.30	0	4
400	8.45	10.00	9.20	16	51
410	6.40	9.00	—	0	5
420	4.70	7.25	—	0	0
430	4.00	6.50	—	0	2
440	2.94	5.25	2.29	0	2
450	2.30	4.65	—	0	0
460	1.80	3.90	—	0	3
470	1.40	3.30	—	0	15
480	1.30	2.51	1.18	0	4
490	0.83	2.21	1.14	0	7
500	0.64	1.98	0.84	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
145	0.46	1.69	2.14	0	32
150	0.59	1.92	2.62	0	16
155	0.75	2.17	2.51	0	2
160	0.93	2.24	2.17	0	22
165	0.92	2.55	—	0	2
170	1.35	3.10	3.90	0	60
175	1.62	3.15	4.35	0	26
180	2.27	4.05	2.93	1	22
185	2.24	4.25	4.12	0	61
190	2.59	4.85	4.65	0	19
195	2.80	5.20	—	0	0
200	3.45	5.35	7.35	0	16
210	4.45	6.70	8.50	0	32
220	6.50	7.50	10.30	0	12
230	7.20	9.05	12.60	0	17
240	9.90	10.80	10.35	3	59
250	12.00	13.30	12.54	10	26
260	14.20	16.35	22.60	0	19
270	17.15	18.45	25.70	0	8
280	20.35	21.65	32.50	0	7
290	23.90	25.25	37.20	0	85
300	27.85	29.85	38.95	0	14
310	32.25	33.65	33.04	1	21
320	37.00	39.00	46.22	0	161
330	42.20	44.70	—	0	3
340	47.90	50.45	—	0	3
350	53.80	56.70	—	0	0
360	60.70	63.45	71.71	0	4
370	68.05	71.15	—	0	3
380	75.95	79.05	—	0	0
390	84.00	87.30	—	0	0
400	91.70	95.60	—	0	0
410	100.55	104.40	—	0	0
420	110.00	113.75	—	0	0
430	119.00	123.15	—	0	0
440	128.55	132.75	—	0	0
450	138.50	142.00	—	0	0
460	148.55	152.40	—	0	0
470	158.55	162.45	—	0	0
480	168.50	172.40	—	0	0
490	178.50	182.40	—	0	0
500	188.50	192.40	—	0	0

Expiration: 2026-12-18(112 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
75 234.40 237.95 235.50 1 57 80 229.05 233.00 — 0 3 85 224.25 228.00 — 0 49 90 219.50 223.40 — 0 2 95 214.55 218.50 — 0 0 100 210.00 213.50 — 0 14 105 205.40 208.90 — 0 2 110 200.15 204.00 — 0 1 115 195.50 199.50 — 0 2 120 190.50 194.50 — 0 4 125 186.00 189.10 — 0 3 130 181.00 185.00 — 0 11 135 176.50 180.35 — 0 4 140 172.00 175.50 — 0 16 145 167.00 170.90 169.00 2 5 150 162.50 166.00 — 0 48 155 157.50 161.50 — 0 43 Scroll to see 41 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
75 0.00 0.39 — 0 72 80 0.00 0.40 0.20 0 72 85 0.00 2.20 — 0 35 90 0.00 2.23 — 0 100 95 0.00 2.26 — 0 21 100 0.00 2.30 — 0 20 105 0.00 0.57 — 0 8 110 0.00 0.68 — 0 33 115 0.00 0.80 — 0 36 120 0.09 0.91 0.80 0 28 125 0.00 1.09 1.10 0 32 130 0.15 1.16 1.20 0 13 135 0.36 1.28 1.48 0 48 140 0.28 1.39 — 0 48 145 0.41 1.55 1.98 0 74 150 0.76 1.84 — 0 158 155 0.74 2.12 2.20 0 115 Scroll to see 41 more rows

Expiration: 2027-01-15(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80 229.25 233.00 227.71 2 23 85 224.50 228.40 222.86 1 1 90 219.50 223.30 — 0 1 95 214.40 218.50 — 0 2 100 209.70 213.95 194.15 0 26 105 205.00 209.00 — 0 43 110 200.50 204.35 184.65 0 17 115 195.50 199.50 — 0 0 120 191.00 194.80 173.80 0 100 125 186.00 190.00 170.55 0 191 130 181.00 185.35 165.90 0 13 135 176.50 180.50 — 0 13 140 172.00 175.90 152.05 0 70 145 167.05 171.25 — 0 23 150 163.00 166.50 144.24 0 335 155 158.00 162.00 138.79 0 15 160 153.50 157.45 — 0 184 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
80 0.03 0.48 0.06 1 32 85 0.00 0.85 — 0 17 90 0.00 0.70 — 0 108 95 0.00 2.22 — 0 20 100 0.00 2.37 — 0 36 105 0.00 1.92 — 0 19 110 0.00 1.25 — 0 80 115 0.00 0.92 — 0 9 120 0.00 1.07 1.20 0 219 125 0.05 1.24 — 0 32 130 0.15 1.43 1.59 0 131 135 0.06 1.63 — 0 68 140 0.19 1.86 1.85 0 430 145 0.75 2.52 — 0 251 150 0.86 2.99 3.85 0 185 155 0.94 3.40 2.65 0 63 160 1.38 3.60 — 0 89 Scroll to see 40 more rows

Expiration: 2027-03-19(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	168.50	173.00	—	0	0
150	164.00	168.00	—	0	0
155	160.25	163.50	160.25	1	1
160	155.00	159.00	—	0	0
165	150.50	155.00	—	0	0
170	146.00	150.50	—	0	0
175	142.00	146.00	—	0	0
180	137.50	141.50	—	0	0
185	133.00	137.50	—	0	0
190	129.00	133.00	—	0	0
195	125.00	129.00	—	0	0
200	120.50	125.00	92.40	0	14
210	112.50	116.50	84.65	0	12
220	105.00	109.00	86.20	0	1
230	97.40	100.60	98.71	1	5
240	90.00	93.50	87.91	20	20
250	82.50	86.00	70.16	0	4
260	76.00	79.00	—	0	1
270	69.40	72.50	71.00	1	3
280	63.00	66.50	64.90	1	6
290	57.15	60.40	57.45	1	39
300	52.00	55.00	52.00	2	35
310	46.25	49.05	36.80	0	13
320	41.00	44.60	42.23	2	2
330	36.65	39.95	27.36	0	79
340	32.00	35.60	—	0	2
350	28.70	31.95	19.15	0	4
360	24.50	28.55	—	0	2
370	22.10	25.90	15.60	0	29
380	18.50	22.00	14.00	0	23
390	16.75	19.50	13.20	0	5
400	13.55	17.65	11.67	0	1
410	12.55	14.85	—	0	0
420	10.10	13.15	7.50	0	2
430	8.50	11.65	—	0	0
440	7.95	10.35	8.85	6	0
450	6.05	9.20	—	0	0
460	5.85	7.35	6.35	1	1

Puts

Strike	Bid	Ask	Last	Vol	OI
145	1.22	2.77	—	0	0
150	1.46	3.15	3.55	0	1
155	1.74	3.50	3.64	0	6
160	2.03	3.90	—	0	0
165	2.37	4.35	—	0	20
170	2.74	4.80	—	0	0
175	3.10	5.30	6.15	0	2
180	3.60	5.85	6.18	0	14
185	4.05	6.45	8.25	0	12
190	4.60	7.05	7.55	0	1
195	5.15	7.75	10.70	0	2
200	5.80	8.50	11.50	0	26
210	7.35	10.00	—	0	20
220	8.80	11.55	14.50	0	19
230	10.80	13.55	16.25	0	69
240	13.55	15.55	14.70	3	139
250	15.50	18.80	23.65	0	17
260	18.50	21.70	24.93	0	18
270	21.55	24.80	22.90	15	38
280	25.00	28.40	34.15	0	24
290	29.00	32.20	30.90	1	17
300	33.50	37.00	47.59	0	26
310	38.00	40.45	—	0	1
320	42.45	44.80	—	0	0
330	48.00	51.50	—	0	0
340	53.40	57.50	—	0	0
350	59.50	63.50	—	0	0
360	66.00	69.50	—	0	0
370	72.50	76.50	—	0	0
380	80.00	83.50	—	0	1
390	87.60	91.00	—	0	0
400	95.50	99.00	126.59	0	4
410	103.50	107.50	—	0	0
420	112.00	116.00	—	0	0
430	121.00	124.50	—	0	0
440	130.00	133.50	—	0	0
450	139.00	143.00	—	0	0
460	149.00	153.00	—	0	0

Expiration: 2028-01-21(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
145	174.00	179.00	163.00	0	17
150	170.00	175.00	158.00	0	38
155	166.00	170.50	154.50	0	3
160	162.00	166.50	—	0	13
165	158.00	162.50	—	0	8
170	154.50	158.50	—	0	1
175	150.50	155.00	—	0	3
180	146.50	151.00	—	0	17
185	143.00	147.00	—	0	4
190	139.00	143.50	128.50	0	9
195	135.50	139.50	—	0	3
200	131.50	136.00	111.25	0	32
210	124.50	128.50	107.75	0	9
220	117.50	121.50	95.50	0	109
230	111.05	115.00	112.02	3	701
240	104.00	108.50	94.38	0	37
250	98.00	102.00	79.65	0	115
260	92.00	95.50	75.27	0	80
270	86.00	89.50	87.00	1	61
280	80.50	84.00	65.10	0	302
290	75.00	78.50	76.00	1	76
300	71.00	73.00	70.00	6	534
310	64.50	68.50	66.35	3	182
320	60.95	63.80	49.22	0	88
330	56.35	59.30	57.14	1	78
340	52.20	55.10	47.00	0	92
350	47.95	51.00	49.50	1	388
360	43.75	46.50	45.40	29	931
370	40.00	43.40	40.35	12	95
380	36.50	40.00	32.08	0	104
390	33.50	36.95	28.95	0	24
400	30.50	33.75	23.75	0	177
410	28.00	31.00	21.00	0	56
420	25.00	28.50	23.96	0	62
430	23.00	25.50	17.35	0	49
440	20.50	24.50	23.00	1	270
450	19.00	21.50	14.45	0	31
460	17.65	21.00	12.60	0	8
470	15.75	19.00	12.50	0	203
480	14.00	17.80	10.33	0	85
490	13.00	16.50	—	0	0
500	11.95	15.00	12.70	1	35

Puts

Strike	Bid	Ask	Last	Vol	OI
145	3.80	6.70	6.80	0	71
150	4.30	6.70	6.20	0	34
155	4.85	7.30	—	0	155
160	5.40	9.50	—	0	8
165	6.00	9.70	9.05	0	3
170	6.70	9.45	9.77	0	22
175	7.45	10.30	10.05	0	27
180	8.25	11.05	9.94	2	32
185	8.90	12.65	13.05	0	15
190	9.75	14.00	—	0	12
195	10.65	14.95	—	0	12
200	11.60	15.50	16.60	0	35
210	13.65	18.00	—	0	57
220	17.60	20.00	25.10	0	25
230	20.15	21.55	21.55	5	39
240	22.90	25.50	28.34	0	134
250	25.20	28.55	33.15	0	81
260	28.65	31.50	36.27	0	134
270	33.05	34.80	33.40	3	22
280	36.85	39.00	44.20	0	130
290	40.00	43.10	47.36	0	19
300	44.90	48.00	46.00	3	58
310	50.10	52.85	51.00	3	57
320	53.50	58.00	63.50	0	115
330	59.15	63.00	69.08	0	20
340	65.35	68.50	81.96	0	19
350	71.35	74.50	—	0	25
360	76.15	80.50	88.75	0	8
370	83.35	86.50	—	0	1
380	89.50	93.45	—	0	6
390	96.40	100.00	—	0	1
400	103.50	107.40	—	0	3
410	110.80	114.60	—	0	0
420	118.00	122.50	—	0	0
430	126.00	130.00	—	0	0
440	134.50	138.50	—	0	0
450	143.00	147.00	—	0	0
460	151.50	156.00	—	0	0
470	160.50	165.00	—	0	0
480	170.00	174.00	—	0	0
490	179.50	183.50	—	0	0
500	189.00	193.00	—	0	0

Option Chain for GE