Option Chain for GEV

Next est: $3.34(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 23 OI spikes

3610 contracts

Expiration: 2026-04-10(346 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
420 514.00 522.50 — 0 0 430 504.00 512.60 467.79 0 2 435 499.10 507.40 465.19 0 3 440 494.00 502.60 499.99 2 3 445 489.80 497.60 495.00 2 2 450 485.00 492.60 488.20 2 2 455 479.80 487.60 483.21 2 2 460 474.90 482.60 442.25 0 1 465 469.80 477.60 — 0 0 470 464.90 472.60 466.85 2 0 475 460.10 467.60 461.86 2 1 480 454.90 462.60 458.24 2 2 485 450.80 457.60 453.25 2 1 490 444.00 452.60 407.15 0 1 495 440.90 447.60 405.91 0 1 500 435.80 442.60 400.92 0 1 505 430.80 437.60 436.43 1 0 Scroll to see 158 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
420 0.00 4.30 — 0 4 430 0.00 4.30 — 0 0 435 0.00 4.30 — 0 0 440 0.00 4.30 — 0 0 445 0.00 4.30 — 0 0 450 0.00 4.30 — 0 0 455 0.00 4.30 — 0 0 460 0.00 4.30 — 0 0 465 0.00 4.30 — 0 0 470 0.00 4.30 — 0 0 475 0.00 4.30 — 0 0 480 0.00 4.30 — 0 0 485 0.00 4.30 — 0 0 490 0.00 4.30 — 0 0 495 0.00 4.30 — 0 0 500 0.00 4.30 0.78 0 2 505 0.00 4.30 — 0 1 Scroll to see 158 more rows

Expiration: 2026-04-17(314 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 655.00 662.40 593.90 0 4 290 645.20 652.50 — 0 0 300 634.30 642.60 650.79 1 4 310 625.20 632.60 — 0 1 320 616.00 622.70 — 0 0 330 605.00 612.60 — 0 1 340 594.20 602.60 — 0 1 350 585.00 592.60 — 0 1 360 575.20 582.50 — 0 0 370 565.30 572.60 — 0 0 380 554.20 562.60 — 0 1 390 545.10 552.70 — 0 21 400 535.10 542.70 442.00 0 14 410 525.00 532.70 — 0 22 420 515.00 522.70 — 0 18 430 505.10 513.00 — 0 10 440 497.30 503.00 455.03 0 34 Scroll to see 142 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 0.00 4.30 — 0 0 290 0.00 4.30 — 0 1 300 0.00 4.30 — 0 2 310 0.00 0.30 0.30 1 305 320 0.00 4.30 — 0 4 330 0.00 4.30 — 0 1 340 0.00 4.30 — 0 0 350 0.00 4.30 — 0 14 360 0.00 4.30 — 0 1 370 0.00 4.30 — 0 5 380 0.00 4.30 0.74 0 90 390 0.00 4.30 — 0 7 400 0.00 4.30 — 0 27 410 0.00 4.30 — 0 22 420 0.00 4.30 0.20 0 127 430 0.00 4.30 — 0 73 440 0.00 4.30 — 0 36 Scroll to see 142 more rows

Expiration: 2026-04-24(300 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
420 514.00 523.00 — 0 0 430 504.00 513.00 — 0 0 435 499.00 508.00 — 0 0 440 494.00 503.00 — 0 0 445 489.00 498.00 — 0 0 450 484.00 493.00 — 0 0 455 479.10 488.00 — 0 0 460 474.00 483.20 — 0 0 465 469.10 478.00 — 0 0 470 464.00 473.00 — 0 0 475 459.00 468.00 — 0 0 480 454.00 463.00 — 0 0 485 449.00 458.00 — 0 0 490 444.00 453.00 — 0 0 495 439.10 448.10 — 0 0 500 434.20 443.20 — 0 1 505 429.20 438.30 — 0 0 Scroll to see 135 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
420 0.00 4.30 0.20 0 2 430 0.00 4.30 — 0 0 435 0.00 4.30 — 0 0 440 0.00 4.30 — 0 0 445 0.00 4.30 — 0 0 450 0.00 4.30 — 0 0 455 0.00 4.30 2.37 0 20 460 0.00 4.30 2.40 0 16 465 0.00 4.30 1.65 0 0 470 0.00 4.30 — 0 0 475 0.00 4.30 — 0 0 480 0.00 4.30 — 0 1 485 0.00 3.80 — 0 0 490 0.00 4.30 2.34 0 2 495 0.00 4.30 — 0 0 500 0.00 3.80 — 0 0 505 0.00 3.80 — 0 0 Scroll to see 135 more rows

Expiration: 2026-05-01(252 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
420 515.00 523.50 — 0 0 430 504.90 513.50 — 0 0 435 499.80 508.60 — 0 0 440 495.00 503.60 — 0 0 445 490.00 498.60 — 0 0 450 485.00 493.60 — 0 0 455 480.00 488.60 — 0 0 460 475.00 483.70 — 0 0 465 470.00 478.70 — 0 0 470 465.10 473.70 — 0 1 475 460.10 468.70 — 0 0 480 455.10 463.70 — 0 0 485 450.10 458.70 — 0 0 490 445.00 453.80 — 0 0 495 440.20 448.80 — 0 0 500 435.20 443.80 404.48 0 2 505 430.20 438.80 — 0 0 Scroll to see 111 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
420 0.00 3.10 0.20 0 5 430 0.00 4.30 — 0 0 435 0.00 4.30 — 0 0 440 0.00 4.30 0.40 0 0 445 0.00 4.30 — 0 0 450 0.00 4.30 — 0 0 455 0.00 4.30 2.48 0 20 460 0.00 4.30 — 0 0 465 0.00 4.30 0.30 0 4 470 0.00 4.30 0.40 0 1 475 0.00 4.30 — 0 1 480 0.00 4.30 — 0 1 485 0.00 4.30 — 0 0 490 0.00 3.50 2.51 0 2 495 0.00 4.30 — 0 0 500 0.00 4.30 1.20 0 47 505 0.00 4.30 0.50 0 4 Scroll to see 111 more rows

Expiration: 2026-05-08(242 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
450 485.00 493.80 — 0 0 455 480.00 488.80 — 0 0 460 475.00 483.70 — 0 0 465 470.00 478.80 — 0 0 470 465.00 473.90 — 0 0 475 460.00 468.90 — 0 0 480 455.00 463.90 — 0 0 485 450.00 458.90 — 0 0 490 445.00 454.00 — 0 0 495 440.00 449.00 — 0 0 500 435.00 444.00 — 0 0 505 430.00 439.00 — 0 0 510 425.00 434.10 — 0 0 515 420.00 429.10 — 0 0 520 415.00 424.10 — 0 0 525 410.00 419.10 — 0 0 530 405.00 414.20 — 0 0 Scroll to see 106 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
450 0.00 4.30 — 0 0 455 0.00 4.30 — 0 0 460 0.00 4.30 — 0 0 465 0.00 4.30 — 0 0 470 0.00 4.30 — 0 0 475 0.00 4.30 — 0 0 480 0.00 4.30 1.24 0 33 485 0.00 4.30 — 0 0 490 0.00 4.30 — 0 0 495 0.00 4.30 — 0 0 500 0.00 4.30 1.80 0 6 505 0.00 4.30 — 0 0 510 0.00 4.30 — 0 0 515 0.00 4.30 1.61 0 1 520 0.00 4.30 — 0 0 525 0.00 4.40 — 0 0 530 0.00 4.40 — 0 0 Scroll to see 106 more rows

Expiration: 2026-05-15(188 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 656.00 663.60 — 0 1 290 646.00 653.70 — 0 0 300 636.00 643.60 — 0 1 310 626.00 633.80 — 0 0 320 616.10 623.80 — 0 0 330 606.10 613.90 — 0 0 340 596.20 603.90 — 0 1 350 586.20 594.00 — 0 2 360 576.20 584.00 — 0 2 370 565.50 574.00 — 0 1 380 556.00 564.00 — 0 3 390 546.70 554.20 — 0 2 400 536.60 544.20 — 0 8 410 526.80 534.30 — 0 9 420 516.60 524.40 — 0 11 430 506.70 514.40 — 0 5 440 496.90 504.50 — 0 6 Scroll to see 79 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 0.00 4.30 0.40 0 21 290 0.00 4.30 — 0 1 300 0.00 2.55 — 0 8 310 0.00 2.55 — 0 3 320 0.00 2.55 — 0 2 330 0.00 2.55 — 0 2 340 0.00 3.20 — 0 9 350 0.00 2.55 0.42 0 50 360 0.00 2.55 — 0 1 370 0.00 2.55 — 0 7 380 0.00 2.55 — 0 18 390 0.00 2.55 — 0 3 400 0.10 2.55 0.26 0 25 410 0.00 2.55 0.80 0 7 420 0.10 2.50 0.90 0 16 430 0.00 2.45 0.60 0 38 440 0.00 1.90 — 0 39 Scroll to see 79 more rows

Expiration: 2026-05-22(244 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
450 485.50 494.60 — 0 0 455 480.30 489.70 — 0 0 460 476.00 484.70 — 0 0 465 471.00 479.80 — 0 0 470 466.00 474.80 — 0 0 475 461.00 469.80 — 0 0 480 456.00 464.90 — 0 0 485 451.00 459.90 — 0 0 490 446.00 455.00 — 0 0 495 442.00 450.10 — 0 0 500 436.00 445.10 — 0 0 505 431.00 440.20 — 0 0 510 427.00 435.20 — 0 0 515 421.00 430.10 — 0 0 520 416.00 425.40 — 0 0 525 411.10 420.20 — 0 0 530 406.40 415.30 — 0 0 Scroll to see 107 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
450 0.00 4.40 — 0 0 455 0.00 4.40 — 0 0 460 0.00 4.40 — 0 0 465 0.00 4.40 — 0 0 470 0.00 4.40 — 0 0 475 0.00 4.50 — 0 0 480 0.00 4.50 — 0 0 485 0.00 4.50 — 0 0 490 0.00 4.50 — 0 0 495 0.00 4.50 — 0 0 500 0.00 4.60 — 0 0 505 0.00 4.60 — 0 0 510 0.00 4.60 — 0 0 515 0.00 4.70 — 0 0 520 0.00 4.70 — 0 0 525 0.00 4.80 — 0 0 530 0.00 4.00 — 0 0 Scroll to see 107 more rows

Expiration: 2026-06-18(228 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
240 696.00 704.00 704.40 0 9 250 685.60 694.30 — 0 9 260 676.00 684.40 — 0 11 270 666.00 674.40 — 0 1 280 656.10 664.60 — 0 0 290 646.40 654.70 — 0 7 300 637.00 644.80 — 0 24 310 626.00 634.90 — 0 2 320 616.60 625.00 — 0 17 330 607.20 615.00 — 0 8 340 597.30 605.00 — 0 3 350 587.00 595.00 — 0 14 360 576.60 585.50 — 0 9 370 567.00 575.60 — 0 8 380 557.00 565.70 — 0 6 390 548.00 555.90 — 0 15 400 538.10 546.00 514.00 0 62 Scroll to see 99 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
240 0.00 0.50 — 0 60 250 0.00 4.30 — 0 48 260 0.00 4.30 — 0 7 270 0.00 3.50 0.15 0 118 280 0.05 0.45 0.32 0 257 290 0.00 3.20 — 0 10 300 0.10 0.70 0.05 0 229 310 0.00 4.40 — 0 10 320 0.00 4.00 0.65 0 271 330 0.00 4.50 — 0 14 340 0.00 4.50 — 0 11 350 0.05 1.10 0.35 0 176 360 0.00 2.70 0.83 0 23 370 0.05 1.90 0.91 0 582 380 0.00 1.70 0.93 0 43 390 0.00 1.50 1.21 0 43 400 0.00 1.70 1.75 0 281 Scroll to see 99 more rows

Expiration: 2026-07-17(196 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 657.50 665.20 — 0 1 290 648.00 655.40 589.50 0 3 300 637.00 645.50 — 0 0 310 628.00 635.70 — 0 2 320 618.20 625.80 — 0 0 330 607.60 615.80 — 0 0 340 598.00 606.10 — 0 1 350 588.00 596.30 — 0 9 360 579.00 586.50 — 0 1 370 568.00 576.50 — 0 1 380 558.30 566.70 — 0 2 390 551.00 557.10 — 0 0 400 539.80 547.30 547.36 1 0 410 531.00 537.60 — 0 1 420 520.50 527.90 — 0 0 430 510.00 518.20 — 0 1 440 501.00 508.50 — 0 2 Scroll to see 83 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 0.00 4.30 0.40 0 47 290 0.00 2.00 0.20 0 147 300 0.00 4.40 0.40 0 81 310 0.00 4.40 — 0 10 320 0.00 4.50 — 0 6 330 0.00 4.50 — 0 145 340 0.00 4.50 — 0 40 350 0.00 4.60 0.75 0 61 360 0.00 2.30 0.90 0 3 370 0.00 2.35 — 0 36 380 0.00 2.95 2.51 0 33 390 0.00 3.10 1.83 0 8 400 0.00 3.30 1.20 0 57 410 0.00 3.50 2.96 0 4 420 0.00 3.80 3.75 0 9 430 0.00 3.90 — 0 1 440 0.00 4.40 3.82 0 5 Scroll to see 83 more rows

Expiration: 2026-09-18(220 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 660.20 667.60 — 0 0 290 650.00 657.90 — 0 2 300 640.10 648.30 — 0 16 310 630.10 638.60 — 0 3 320 620.50 628.80 — 0 1 330 611.10 619.30 — 0 13 340 601.90 610.00 — 0 32 350 592.00 601.00 — 0 31 360 582.00 590.40 — 0 1 370 573.00 580.80 — 0 20 380 563.00 571.40 — 0 0 390 553.00 561.90 — 0 0 400 544.20 552.40 — 0 14 410 534.70 542.90 — 0 2 420 525.10 533.20 — 0 17 430 515.60 523.80 — 0 1 440 506.00 514.70 — 0 2 Scroll to see 95 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 0.00 1.65 1.66 0 19 290 0.00 3.10 — 0 11 300 0.20 3.20 1.41 0 328 310 0.00 3.40 — 0 4 320 0.00 3.70 — 0 33 330 0.05 4.00 2.45 0 42 340 0.90 4.20 2.50 0 311 350 0.05 4.60 2.75 0 33 360 0.15 4.40 3.90 0 147 370 0.10 5.30 — 0 9 380 0.75 5.70 4.30 0 6 390 0.55 6.10 4.40 0 8 400 1.20 6.60 5.39 0 174 410 1.45 7.10 5.53 0 35 420 1.70 7.10 6.00 0 149 430 2.05 7.80 6.60 0 11 440 2.55 8.20 — 0 38 Scroll to see 95 more rows

Expiration: 2026-10-16(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
420 528.00 537.00 — 0 0 430 518.60 527.40 — 0 0 440 509.40 518.10 — 0 1 450 499.90 508.70 — 0 1 460 491.00 499.70 — 0 0 470 482.00 491.00 — 0 0 480 473.00 481.90 441.80 0 1 490 464.00 472.90 — 0 0 500 455.00 463.50 470.00 1 2 520 437.00 446.70 — 0 51 540 419.00 428.60 — 0 51 560 401.50 410.50 — 0 0 580 385.00 393.70 — 0 1 600 368.90 377.00 — 0 1 620 352.00 360.10 — 0 0 640 336.00 343.90 — 0 2 660 320.20 328.10 327.26 1 3 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
420 2.00 7.10 7.70 0 67 430 3.30 8.00 8.84 0 26 440 3.80 8.40 10.35 0 3 450 4.20 9.00 10.53 0 3 460 4.80 9.70 11.37 0 3 470 5.50 10.40 12.36 0 3 480 6.40 11.50 14.98 0 11 490 7.00 11.10 16.80 0 7 500 9.10 12.90 11.29 1 14 520 10.00 15.60 17.65 0 26 540 12.00 17.50 23.55 0 17 560 14.50 19.90 32.90 0 5 580 17.30 22.80 27.20 0 39 600 21.00 24.00 22.00 1 21 620 24.40 26.80 35.20 0 5 640 25.90 32.10 39.36 0 11 660 32.00 33.80 32.80 4 29 Scroll to see 50 more rows

Expiration: 2026-12-18(188 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 663.60 672.00 — 0 2 290 654.00 662.70 — 0 1 300 645.00 653.00 — 0 2 310 635.50 644.00 — 0 2 320 626.10 634.60 — 0 0 330 616.20 625.00 — 0 2 340 607.00 615.80 — 0 1 350 598.00 606.50 — 0 4 360 588.90 597.30 — 0 0 370 579.40 588.40 — 0 2 380 570.00 579.00 — 0 1 390 561.00 569.90 — 0 1 400 552.00 561.00 — 0 32 410 543.00 552.00 — 0 1 420 534.00 543.00 — 0 30 430 525.10 534.00 — 0 1 440 516.00 525.00 — 0 0 Scroll to see 79 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 0.95 5.20 3.25 0 23 290 0.05 5.70 3.95 0 6 300 2.00 5.30 3.58 11 58 310 0.75 6.60 7.40 0 39 320 1.00 7.10 5.60 0 7 330 1.45 7.40 — 0 2 340 2.05 7.60 — 0 3 350 2.25 7.80 — 0 5 360 3.20 8.30 — 0 44 370 6.00 8.90 10.10 0 7 380 3.70 9.50 — 0 7 390 4.30 9.90 — 0 17 400 7.60 9.00 9.00 1 68 410 5.60 11.50 — 0 0 420 7.40 12.20 10.20 1 5 430 7.20 13.10 — 0 32 440 8.00 13.80 — 0 3 Scroll to see 79 more rows

Expiration: 2027-01-15(232 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 812.00 820.80 — 0 12 130 807.00 816.00 — 0 13 135 802.80 811.00 — 0 1 140 798.00 806.40 — 0 1 145 792.60 801.60 — 0 3 150 788.00 796.80 — 0 37 155 783.00 792.00 — 0 24 160 777.90 787.00 — 0 21 165 774.00 782.50 — 0 3 170 769.00 777.70 — 0 15 175 764.00 772.70 — 0 29 180 759.00 768.00 — 0 11 185 755.00 764.00 — 0 32 190 750.00 758.40 — 0 5 195 745.80 753.60 — 0 10 200 740.90 749.00 — 0 234 210 731.10 739.30 — 0 20 Scroll to see 101 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.40 0.80 0.70 0 371 130 0.10 4.70 — 0 20 135 0.00 1.60 — 0 10 140 0.00 4.80 — 0 30 145 0.00 4.80 — 0 6 150 0.05 4.80 0.85 0 36 155 0.00 4.80 — 0 39 160 0.00 2.60 — 0 17 165 0.00 1.90 — 0 714 170 0.00 2.75 — 0 29 175 0.00 2.85 — 0 15 180 0.05 2.90 — 0 62 185 0.00 3.00 — 0 7 190 0.00 3.10 — 0 7 195 0.05 1.95 2.08 0 17 200 1.35 1.95 1.35 27 2,670 210 1.40 2.55 1.60 4 924 Scroll to see 101 more rows

Expiration: 2027-03-19(158 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
420 542.00 551.00 — 0 0 430 533.00 543.00 425.00 0 1 440 525.00 534.00 — 0 25 450 516.00 526.00 — 0 0 460 508.00 518.00 — 0 0 470 500.00 509.00 471.14 0 1 480 492.00 501.00 — 0 0 490 483.00 493.00 — 0 0 500 475.00 485.00 — 0 1 520 459.00 468.00 — 0 0 540 443.00 453.00 — 0 2 560 428.00 437.00 397.05 0 1 580 413.00 422.00 427.48 1 7 600 398.00 407.00 385.50 0 1 610 390.00 400.00 373.50 0 3 620 383.00 392.00 295.00 0 4 630 376.00 385.00 — 0 0 Scroll to see 64 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
420 11.00 19.00 18.00 0 188 430 12.00 20.00 — 0 0 440 12.00 21.00 22.60 0 8 450 14.00 22.00 22.75 0 13 460 16.00 23.00 28.65 0 55 470 17.00 25.00 27.40 0 7 480 18.00 26.00 27.80 0 5 490 20.70 27.00 23.39 2 2 500 21.10 27.40 24.71 2 9 520 26.90 30.50 27.09 2 37 540 28.00 35.00 39.40 0 5 560 31.00 39.00 42.10 0 8 580 35.30 43.00 45.65 0 20 600 40.00 47.00 61.97 0 39 610 42.00 50.00 56.20 0 28 620 44.00 52.10 72.22 0 45 630 47.00 55.00 71.00 0 1 Scroll to see 64 more rows

Expiration: 2028-01-21(196 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
280 682.00 691.00 — 0 13 290 673.00 683.00 625.00 0 1 300 665.00 675.00 638.54 0 13 310 657.00 666.00 659.30 4 9 320 649.00 658.00 — 0 2 330 641.00 650.00 — 0 2 340 633.00 642.00 — 0 1 350 625.00 634.00 — 0 8 360 617.00 626.00 — 0 30 370 609.00 619.00 — 0 4 380 602.00 611.00 — 0 5 390 594.00 603.00 — 0 2 400 586.00 595.00 — 0 13 410 578.00 588.00 485.21 0 3 420 571.00 580.00 578.36 0 6 430 563.00 573.00 533.00 0 5 440 556.00 566.00 535.56 0 2 Scroll to see 83 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
280 12.00 17.00 15.00 0 70 290 12.10 19.00 — 0 4 300 12.10 17.40 20.80 0 27 310 13.10 17.40 21.00 0 19 320 14.20 21.00 — 0 7 330 15.50 23.00 21.45 0 168 340 16.80 24.00 28.40 0 31 350 20.50 26.00 21.60 16 361 360 19.00 25.90 29.70 0 50 370 20.80 26.00 34.35 0 7 380 24.70 29.20 26.25 8 12 390 24.00 31.00 — 0 3 400 25.70 33.00 32.86 0 1,124 410 27.40 36.00 34.36 0 53 420 29.30 36.50 42.20 0 67 430 31.20 38.00 39.40 0 21 440 33.20 40.00 — 0 10 Scroll to see 83 more rows

Expiration: 2028-12-15(176 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
310 675.00 684.00 678.26 5 16 320 668.00 677.00 — 0 0 330 660.00 670.00 — 0 0 340 653.00 663.00 — 0 0 350 646.00 656.00 — 0 1 360 639.00 649.00 — 0 1 370 632.00 642.00 — 0 0 380 625.00 635.00 — 0 0 390 619.00 629.00 — 0 0 400 612.00 622.00 530.00 0 18 410 605.00 615.00 — 0 0 420 599.00 609.00 — 0 0 430 592.00 602.00 — 0 7 440 586.00 596.00 — 0 0 450 579.00 589.00 546.85 0 6 460 574.00 583.00 — 0 2 470 567.00 577.00 — 0 5 Scroll to see 73 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
310 24.90 30.90 27.60 4 143 320 26.00 33.00 30.80 1 7 330 28.00 35.00 33.90 0 151 340 30.00 37.00 36.91 0 4 350 32.00 39.00 — 0 2 360 34.00 41.00 47.50 0 57 370 36.00 43.00 — 0 4 380 38.00 45.00 — 0 30 390 40.00 47.00 — 0 1 400 42.00 49.00 50.50 0 81 410 45.00 52.00 52.50 0 8 420 47.00 56.00 — 0 2 430 50.00 59.00 57.05 0 3 440 53.00 61.00 — 0 0 450 55.00 64.00 63.00 0 81 460 58.00 64.00 — 0 0 470 61.00 66.60 63.79 3 31 Scroll to see 73 more rows