Option Chain for GLXY
Next est: $-0.46(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 15 OI spikes748 contracts
Expiration: 2026-04-10(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 7.40 | 9.75 | 6.20 | 0 | 2 | |
| 12 | 6.45 | 8.75 | 7.59 | 1 | 7 | |
| 12.5 | 5.95 | 8.25 | 7.10 | 2 | 7 | |
| 13 | 5.35 | 7.70 | 6.49 | 2 | 2 | |
| 13.5 | 4.95 | 7.20 | 6.09 | 6 | 2 | |
| 14 | 4.40 | 6.75 | 6.52 | 5 | 2 | |
| 14.5 | 3.05 | 6.25 | 3.36 | 0 | 3 | |
| 15 | 3.40 | 5.80 | 2.91 | 0 | 5 | |
| 15.5 | 2.95 | 5.30 | — | 0 | 0 | |
| 16 | 2.50 | 4.10 | 1.97 | 0 | 3 | |
| 16.5 | 1.91 | 4.25 | 1.44 | 0 | 5 | |
| 17 | 2.27 | 2.76 | 2.56 | 3 | 19 | |
| 17.5 | 1.92 | 2.25 | 2.00 | 2 | 166 | |
| 18 | 1.24 | 1.94 | 1.39 | 19 | 2,624 | |
| 18.5 | 1.14 | 1.48 | 1.06 | 8 | 210 | |
| 19 | 0.81 | 1.04 | 0.87 | 115 | 1,211 | |
| 19.5 | 0.48 | 0.66 | 0.53 | 243 | 3,159 | |
| 20 | 0.30 | 0.41 | 0.35 | 108 | 571 | |
| 20.5 | 0.19 | 0.25 | 0.21 | 78 | 751 | |
| 21 | 0.11 | 0.14 | 0.12 | 46 | 1,684 | |
| 21.5 | 0.05 | 0.08 | 0.06 | 66 | 84 | |
| 22 | 0.02 | 0.05 | 0.03 | 301 | 474 | |
| 22.5 | 0.00 | 0.26 | 0.62 | 0 | 18 | |
| 23 | 0.00 | 0.05 | 0.01 | 0 | 63 | |
| 23.5 | 0.00 | 0.30 | 0.12 | 0 | 1,023 | |
| 24 | 0.00 | 0.06 | 0.09 | 1 | 92 | |
| 24.5 | 0.00 | 0.29 | 0.68 | 0 | 2 | |
| 25 | 0.00 | 0.01 | 0.05 | 0 | 85 | |
| 25.5 | 0.00 | 0.08 | 0.05 | 0 | 22 | |
| 26 | 0.00 | 0.25 | 0.03 | 0 | 41 | |
| 26.5 | 0.00 | 0.27 | 0.11 | 0 | 16 | |
| 27 | 0.00 | 0.27 | 0.01 | 0 | 28 | |
| 27.5 | 0.00 | 0.21 | 0.02 | 0 | 24 | |
| 28 | 0.00 | 0.28 | 0.02 | 0 | 119 | |
| 28.5 | 0.00 | 0.47 | 0.10 | 0 | 10 | |
| 29 | 0.00 | 0.05 | 0.05 | 0 | 5 | |
| 30 | 0.00 | 0.27 | 0.02 | 0 | 141 | |
| 35 | 0.00 | 0.01 | — | 0 | 4 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 0.00 | 0.01 | 0.01 | 0 | 1 | |
| 12 | 0.00 | 0.01 | 0.02 | 0 | 3 | |
| 12.5 | 0.00 | 0.28 | — | 0 | 0 | |
| 13 | 0.00 | 0.48 | 0.01 | 0 | 1 | |
| 13.5 | 0.00 | 0.28 | 0.03 | 0 | 101 | |
| 14 | 0.00 | 0.28 | 0.02 | 0 | 47 | |
| 14.5 | 0.00 | 0.28 | 0.11 | 0 | 11 | |
| 15 | 0.00 | 0.04 | 0.04 | 3 | 378 | |
| 15.5 | 0.00 | 0.03 | 0.03 | 2 | 317 | |
| 16 | 0.01 | 0.03 | 0.03 | 37 | 2,409 | |
| 16.5 | 0.02 | 0.05 | 0.04 | 39 | 6,659 | |
| 17 | 0.05 | 0.08 | 0.07 | 7 | 142 | |
| 17.5 | 0.07 | 0.12 | 0.09 | 24 | 6,790 | |
| 18 | 0.12 | 0.18 | 0.23 | 26 | 89 | |
| 18.5 | 0.20 | 0.29 | 0.26 | 40 | 532 | |
| 19 | 0.23 | 0.46 | 0.36 | 65 | 1,052 | |
| 19.5 | 0.37 | 0.65 | 0.62 | 14 | 426 | |
| 20 | 0.75 | 1.00 | 0.75 | 5 | 13 | |
| 20.5 | 1.09 | 1.67 | 2.25 | 0 | 38 | |
| 21 | 1.47 | 2.17 | 1.52 | 10 | 55 | |
| 21.5 | 1.86 | 3.00 | 3.44 | 0 | 32 | |
| 22 | 2.24 | 3.45 | 2.89 | 1 | 56 | |
| 22.5 | 2.62 | 4.00 | 2.26 | 0 | 16 | |
| 23 | 3.10 | 4.05 | 4.65 | 0 | 4 | |
| 23.5 | 3.60 | 5.05 | 6.52 | 0 | 1 | |
| 24 | 4.10 | 5.55 | 3.76 | 2 | 10 | |
| 24.5 | 4.60 | 6.05 | — | 0 | 1 | |
| 25 | 5.10 | 6.70 | 7.43 | 0 | 0 | |
| 25.5 | 5.60 | 7.20 | — | 0 | 1 | |
| 26 | 6.10 | 7.80 | 8.21 | 0 | 1 | |
| 26.5 | 6.60 | 8.10 | 8.58 | 0 | 1 | |
| 27 | 7.05 | 8.50 | 8.31 | 0 | 0 | |
| 27.5 | 7.60 | 9.20 | 8.83 | 0 | 0 | |
| 28 | 8.10 | 9.80 | 9.92 | 0 | 0 | |
| 28.5 | 8.60 | 10.10 | 10.31 | 0 | 1 | |
| 29 | 9.05 | 10.50 | 11.30 | 0 | 0 | |
| 30 | 10.00 | 11.85 | 11.93 | 0 | 0 | |
| 35 | 14.05 | 16.50 | — | 0 | 0 |
Expiration: 2026-04-17(96 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 16.45 | 17.25 | 15.65 | 0 | 5 | |
| 5 | 14.15 | 14.80 | 14.27 | 1 | 1 | |
| 7.5 | 11.75 | 12.55 | 10.92 | 0 | 1 | |
| 10 | 9.10 | 10.75 | — | 0 | 1 | |
| 11 | 8.10 | 9.75 | 7.55 | 0 | 1 | |
| 12 | 6.50 | 8.80 | 9.19 | 0 | 2 | |
| 12.5 | 5.95 | 8.30 | — | 0 | 448 | |
| 13 | 5.50 | 7.80 | 5.50 | 0 | 1 | |
| 14 | 5.30 | 6.85 | 4.90 | 0 | 1 | |
| 15 | 3.60 | 5.90 | 2.68 | 0 | 17 | |
| 15.5 | 3.10 | 5.45 | 2.28 | 0 | 6 | |
| 16 | 3.50 | 4.45 | 3.55 | 1 | 53 | |
| 16.5 | 2.87 | 3.40 | 2.48 | 6 | 6 | |
| 17 | 2.50 | 2.98 | 1.95 | 0 | 22 | |
| 17.5 | 1.63 | 2.73 | 1.14 | 0 | 221 | |
| 18 | 1.81 | 2.25 | 1.99 | 54 | 1,125 | |
| 18.5 | 1.57 | 1.80 | 1.65 | 45 | 130 | |
| 19 | 1.33 | 1.46 | 1.34 | 74 | 523 | |
| 19.5 | 0.98 | 1.19 | 1.13 | 109 | 199 | |
| 20 | 0.81 | 0.94 | 0.95 | 849 | 2,636 | |
| 20.5 | 0.41 | 0.75 | 0.59 | 128 | 752 | |
| 21 | 0.44 | 0.58 | 0.45 | 151 | 133 | |
| 21.5 | 0.34 | 0.42 | 0.30 | 9 | 186 | |
| 22 | 0.24 | 0.31 | 0.28 | 107 | 2,673 | |
| 22.5 | 0.18 | 0.29 | 0.21 | 66 | 926 | |
| 23 | 0.12 | 0.17 | 0.08 | 3 | 35 | |
| 23.5 | 0.02 | 0.12 | 0.63 | 0 | 7 | |
| 24 | 0.05 | 0.09 | 0.06 | 22 | 386 | |
| 24.5 | 0.02 | 0.07 | 0.10 | 0 | 18 | |
| 25 | 0.03 | 0.06 | 0.04 | 155 | 7,489 | |
| 25.5 | 0.01 | 0.05 | 0.04 | 0 | 31 | |
| 26 | 0.03 | 0.07 | 0.04 | 101 | 396 | |
| 27 | 0.00 | 0.08 | 0.40 | 0 | 16 | |
| 27.5 | 0.00 | 0.04 | 0.02 | 2 | 1,189 | |
| 28 | 0.00 | 0.07 | 0.09 | 0 | 223 | |
| 29 | 0.00 | 0.10 | 0.20 | 0 | 12 | |
| 30 | 0.02 | 0.03 | 0.02 | 299 | 3,016 | |
| 32.5 | 0.01 | 0.05 | 0.07 | 1 | 914 | |
| 35 | 0.01 | 0.06 | 0.01 | 3 | 3,938 | |
| 37.5 | 0.00 | 0.04 | 0.02 | 15 | 402 | |
| 40 | 0.01 | 0.03 | 0.01 | 6 | 2,664 | |
| 42.5 | 0.00 | 0.10 | — | 0 | 420 | |
| 45 | 0.00 | 0.10 | — | 0 | 1,821 | |
| 47.5 | 0.00 | 0.10 | 0.01 | 0 | 525 | |
| 50 | 0.00 | 0.01 | 0.01 | 0 | 2,195 | |
| 55 | 0.00 | 0.10 | — | 0 | 844 | |
| 60 | 0.00 | 0.10 | — | 0 | 665 | |
| 65 | 0.00 | 0.10 | — | 0 | 184 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.01 | 0.01 | 0 | 1 | |
| 5 | 0.00 | 0.02 | 0.01 | 1 | 0 | |
| 7.5 | 0.00 | 0.02 | — | 0 | 0 | |
| 10 | 0.00 | 0.03 | 0.02 | 0 | 81 | |
| 11 | 0.01 | 0.03 | 0.05 | 0 | 111 | |
| 12 | 0.01 | 0.03 | 0.05 | 0 | 27 | |
| 12.5 | 0.01 | 0.03 | 0.14 | 0 | 589 | |
| 13 | 0.00 | 0.05 | 0.12 | 0 | 2 | |
| 14 | 0.01 | 0.06 | 0.19 | 0 | 19 | |
| 15 | 0.06 | 0.10 | 0.09 | 80 | 9,172 | |
| 15.5 | 0.10 | 0.16 | 0.41 | 0 | 101 | |
| 16 | 0.14 | 0.23 | 0.21 | 9 | 1,078 | |
| 16.5 | 0.19 | 0.32 | 0.71 | 0 | 2,038 | |
| 17 | 0.26 | 0.31 | 0.31 | 50 | 569 | |
| 17.5 | 0.35 | 0.41 | 0.48 | 629 | 1,094 | |
| 18 | 0.47 | 0.53 | 0.63 | 7 | 115 | |
| 18.5 | 0.62 | 0.68 | 0.70 | 1 | 14 | |
| 19 | 0.81 | 0.87 | 0.85 | 79 | 218 | |
| 19.5 | 1.01 | 1.10 | 1.32 | 25 | 129 | |
| 20 | 1.26 | 1.36 | 1.35 | 102 | 4,011 | |
| 20.5 | 1.53 | 1.70 | 2.53 | 0 | 2 | |
| 21 | 1.88 | 2.47 | 1.83 | 10 | 39 | |
| 21.5 | 2.19 | 2.60 | 2.18 | 0 | 22 | |
| 22 | 2.45 | 3.70 | 4.28 | 0 | 50 | |
| 22.5 | 3.00 | 3.25 | 3.17 | 13 | 5,937 | |
| 23 | 3.45 | 4.60 | 5.30 | 0 | 64 | |
| 23.5 | 3.90 | 5.10 | 5.75 | 0 | 18 | |
| 24 | 4.25 | 5.60 | 4.65 | 0 | 40 | |
| 24.5 | 4.85 | 6.05 | — | 0 | 0 | |
| 25 | 5.35 | 6.60 | 5.77 | 10 | 678 | |
| 25.5 | 5.75 | 7.05 | — | 0 | 0 | |
| 26 | 6.25 | 7.55 | — | 0 | 0 | |
| 27 | 7.25 | 8.60 | — | 0 | 0 | |
| 27.5 | 7.75 | 9.10 | 8.90 | 0 | 55 | |
| 28 | 8.35 | 9.65 | — | 0 | 0 | |
| 29 | 9.35 | 10.55 | — | 0 | 0 | |
| 30 | 10.30 | 11.60 | 10.99 | 10 | 944 | |
| 32.5 | 12.70 | 14.10 | 14.50 | 0 | 2 | |
| 35 | 15.25 | 16.50 | 15.65 | 2 | 3 | |
| 37.5 | 17.75 | 19.10 | — | 0 | 0 | |
| 40 | 19.10 | 21.60 | — | 0 | 0 | |
| 42.5 | 21.60 | 24.05 | — | 0 | 0 | |
| 45 | 24.10 | 26.65 | — | 0 | 0 | |
| 47.5 | 26.55 | 29.10 | — | 0 | 0 | |
| 50 | 29.05 | 31.60 | — | 0 | 0 | |
| 55 | 34.05 | 36.55 | — | 0 | 0 | |
| 60 | 39.05 | 41.65 | 39.15 | 0 | 0 | |
| 65 | 43.90 | 46.75 | — | 0 | 0 |
Expiration: 2026-04-24(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 7.50 | 9.80 | — | 0 | 0 | |
| 12 | 6.45 | 8.80 | 5.72 | 0 | 1 | |
| 12.5 | 6.00 | 8.35 | 5.37 | 0 | 1 | |
| 13 | 6.00 | 7.90 | 4.19 | 0 | 1 | |
| 13.5 | 5.10 | 7.30 | — | 0 | 0 | |
| 14 | 3.70 | 6.95 | 4.08 | 0 | 5 | |
| 14.5 | 3.60 | 6.50 | — | 0 | 0 | |
| 15 | 3.70 | 5.00 | 3.27 | 0 | 152 | |
| 15.5 | 2.40 | 5.65 | — | 0 | 0 | |
| 16 | 2.90 | 4.40 | 3.20 | 0 | 2 | |
| 16.5 | 2.53 | 4.85 | — | 0 | 0 | |
| 17 | 2.64 | 3.25 | 3.00 | 1 | 72 | |
| 17.5 | 2.27 | 2.90 | 1.48 | 0 | 51 | |
| 18 | 1.81 | 2.51 | 1.52 | 0 | 35 | |
| 18.5 | 1.92 | 2.13 | 2.52 | 3 | 63 | |
| 19 | 1.66 | 1.79 | 1.35 | 0 | 24 | |
| 19.5 | 1.39 | 1.52 | 1.06 | 0 | 38 | |
| 20 | 1.15 | 1.29 | 0.97 | 58 | 92 | |
| 20.5 | 0.97 | 1.04 | 0.88 | 304 | 53 | |
| 21 | 0.77 | 0.90 | 0.63 | 11 | 35 | |
| 21.5 | 0.62 | 0.74 | 0.49 | 6 | 15 | |
| 22 | 0.50 | 0.60 | 0.52 | 14 | 160 | |
| 22.5 | 0.42 | 0.47 | 0.37 | 300 | 67 | |
| 23 | 0.33 | 0.41 | 0.36 | 6 | 30 | |
| 23.5 | 0.12 | 0.37 | — | 0 | 1 | |
| 24 | 0.17 | 0.31 | 0.27 | 0 | 19 | |
| 24.5 | 0.07 | 0.27 | 0.32 | 0 | 35 | |
| 25 | 0.12 | 0.24 | 0.10 | 0 | 117 | |
| 25.5 | 0.10 | 0.20 | 0.10 | 0 | 9 | |
| 26 | 0.00 | 0.50 | 0.15 | 0 | 44 | |
| 26.5 | 0.08 | 0.15 | 0.14 | 1 | 4 | |
| 27 | 0.03 | 0.25 | 0.10 | 0 | 22 | |
| 27.5 | 0.00 | 0.35 | 0.10 | 0 | 9 | |
| 28 | 0.00 | 0.33 | 0.10 | 0 | 74 | |
| 28.5 | 0.00 | 0.33 | — | 0 | 2 | |
| 29 | 0.00 | 0.33 | 0.20 | 0 | 17 | |
| 30 | 0.00 | 0.31 | 0.24 | 0 | 93 | |
| 35 | 0.00 | 0.30 | 0.10 | 0 | 60 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 0.00 | 0.31 | — | 0 | 0 | |
| 12 | 0.00 | 0.30 | — | 0 | 0 | |
| 12.5 | 0.00 | 0.30 | 0.13 | 0 | 1 | |
| 13 | 0.00 | 0.31 | 0.26 | 0 | 3 | |
| 13.5 | 0.00 | 0.33 | — | 0 | 0 | |
| 14 | 0.07 | 0.18 | 0.16 | 1 | 30 | |
| 14.5 | 0.12 | 0.24 | 0.17 | 8 | 1 | |
| 15 | 0.14 | 0.39 | 0.40 | 0 | 106 | |
| 15.5 | 0.20 | 0.41 | 0.42 | 0 | 2 | |
| 16 | 0.22 | 0.56 | 0.55 | 0 | 89 | |
| 16.5 | 0.37 | 0.53 | 0.47 | 1 | 60 | |
| 17 | 0.48 | 0.55 | 0.51 | 7 | 97 | |
| 17.5 | 0.61 | 0.68 | 1.19 | 0 | 2,035 | |
| 18 | 0.76 | 0.83 | 1.37 | 0 | 719 | |
| 18.5 | 0.94 | 1.01 | 1.04 | 11 | 98 | |
| 19 | 1.12 | 1.21 | 0.95 | 2 | 84 | |
| 19.5 | 1.35 | 1.46 | 2.05 | 0 | 30 | |
| 20 | 1.61 | 1.71 | 1.65 | 12 | 81 | |
| 20.5 | 1.86 | 2.01 | 1.94 | 17 | 54 | |
| 21 | 2.20 | 2.35 | 3.60 | 0 | 245 | |
| 21.5 | 2.21 | 2.85 | 5.14 | 0 | 11 | |
| 22 | 2.90 | 3.25 | 4.09 | 0 | 15 | |
| 22.5 | 3.00 | 4.35 | 2.79 | 0 | 4 | |
| 23 | 3.65 | 4.50 | 4.13 | 13 | 12 | |
| 23.5 | 4.00 | 5.10 | 6.05 | 0 | 6 | |
| 24 | 4.35 | 5.70 | 3.81 | 0 | 14 | |
| 24.5 | 4.95 | 6.05 | — | 0 | 0 | |
| 25 | 5.45 | 6.55 | 6.25 | 5 | 9 | |
| 25.5 | 5.90 | 7.10 | 5.17 | 0 | 5 | |
| 26 | 6.40 | 7.65 | 8.15 | 0 | 3 | |
| 26.5 | 6.75 | 8.00 | 9.01 | 0 | 4 | |
| 27 | 7.25 | 8.70 | — | 0 | 4 | |
| 27.5 | 7.65 | 9.20 | 9.89 | 0 | 5 | |
| 28 | 8.30 | 9.60 | 10.48 | 0 | 1 | |
| 28.5 | 8.65 | 10.15 | — | 0 | 1 | |
| 29 | 9.15 | 10.65 | — | 0 | 1 | |
| 30 | 10.10 | 11.70 | 11.52 | 0 | 1 | |
| 35 | 15.25 | 16.60 | 17.40 | 0 | 36 |
Expiration: 2026-05-01(64 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 6.55 | 9.95 | — | 0 | 0 | |
| 12 | 6.20 | 9.10 | 6.20 | 0 | 1 | |
| 13 | 5.65 | 7.85 | 5.05 | 0 | 1 | |
| 14 | 5.30 | 5.95 | 5.35 | 2 | 3 | |
| 15 | 3.20 | 6.25 | — | 0 | 0 | |
| 16 | 2.92 | 5.50 | 3.13 | 0 | 2 | |
| 16.5 | 2.80 | 5.15 | 2.57 | 0 | 24 | |
| 17 | 3.15 | 3.60 | 3.30 | 1 | 46 | |
| 17.5 | 2.81 | 3.10 | 2.99 | 4 | 64 | |
| 18 | 2.31 | 2.76 | 1.85 | 0 | 62 | |
| 18.5 | 2.27 | 2.47 | 1.85 | 0 | 12 | |
| 19 | 1.92 | 2.09 | 1.07 | 0 | 15 | |
| 19.5 | 1.66 | 1.83 | 1.75 | 2 | 10 | |
| 20 | 1.46 | 1.59 | 1.54 | 18 | 42 | |
| 20.5 | 1.25 | 1.38 | 0.98 | 0 | 41 | |
| 21 | 1.08 | 1.24 | 1.14 | 9 | 32 | |
| 21.5 | 0.92 | 1.02 | 0.69 | 0 | 19 | |
| 22 | 0.77 | 0.87 | 0.83 | 30 | 62 | |
| 22.5 | 0.68 | 0.75 | 0.55 | 2 | 35 | |
| 23 | 0.52 | 0.66 | 0.73 | 1 | 13 | |
| 23.5 | 0.45 | 0.55 | 0.56 | 1 | 67 | |
| 24 | 0.34 | 0.59 | 0.26 | 0 | 75 | |
| 24.5 | 0.07 | 0.71 | 0.10 | 0 | 3 | |
| 25 | 0.29 | 0.37 | 0.30 | 1 | 202 | |
| 25.5 | 0.20 | 0.35 | 0.18 | 0 | 12 | |
| 26 | 0.17 | 0.31 | 0.32 | 1 | 23 | |
| 26.5 | 0.18 | 0.27 | 0.28 | 1 | 46 | |
| 27 | 0.00 | 0.66 | 0.86 | 0 | 40 | |
| 28 | 0.00 | 0.30 | 0.10 | 0 | 46 | |
| 29 | 0.00 | 0.59 | 0.01 | 0 | 210 | |
| 30 | 0.00 | 0.50 | 0.10 | 0 | 115 | |
| 35 | 0.00 | 0.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 0.00 | 2.16 | — | 0 | 0 | |
| 12 | 0.00 | 0.51 | 0.09 | 0 | 1 | |
| 13 | 0.00 | 0.54 | 0.30 | 0 | 31 | |
| 14 | 0.18 | 0.29 | 0.22 | 11 | 73 | |
| 15 | 0.28 | 0.43 | 0.36 | 12 | 25 | |
| 16 | 0.46 | 0.63 | 0.45 | 10 | 23 | |
| 16.5 | 0.36 | 0.68 | — | 0 | 0 | |
| 17 | 0.70 | 0.85 | 0.85 | 3 | 4 | |
| 17.5 | 0.79 | 0.95 | 1.00 | 6 | 2,029 | |
| 18 | 0.95 | 1.12 | 1.69 | 0 | 63 | |
| 18.5 | 1.15 | 1.31 | 1.38 | 60 | 0 | |
| 19 | 1.37 | 1.64 | 2.42 | 0 | 6 | |
| 19.5 | 1.60 | 1.77 | 1.77 | 1 | 2,507 | |
| 20 | 1.88 | 2.04 | 2.01 | 1 | 34 | |
| 20.5 | 2.16 | 2.32 | 2.13 | 0 | 15 | |
| 21 | 2.50 | 2.64 | 2.98 | 11 | 3 | |
| 21.5 | 2.84 | 3.20 | 4.31 | 0 | 13 | |
| 22 | 3.00 | 3.50 | 4.57 | 0 | 13 | |
| 22.5 | 3.50 | 3.90 | 3.07 | 0 | 1 | |
| 23 | 3.45 | 4.95 | 4.35 | 0 | 2 | |
| 23.5 | 4.25 | 5.90 | 5.31 | 0 | 12 | |
| 24 | 4.50 | 5.75 | — | 0 | 3 | |
| 24.5 | 5.00 | 6.20 | — | 0 | 0 | |
| 25 | 5.30 | 6.75 | 7.04 | 0 | 27 | |
| 25.5 | 5.75 | 7.15 | — | 0 | 1 | |
| 26 | 6.20 | 7.65 | 8.39 | 0 | 11 | |
| 26.5 | 6.70 | 8.20 | 5.73 | 0 | 5 | |
| 27 | 7.20 | 8.65 | 5.88 | 0 | 1 | |
| 28 | 8.10 | 9.65 | 9.61 | 0 | 12 | |
| 29 | 9.00 | 10.85 | — | 0 | 0 | |
| 30 | 9.90 | 11.90 | 11.30 | 0 | 1 | |
| 35 | 13.30 | 17.75 | — | 0 | 0 |
Expiration: 2026-05-08(64 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 7.25 | 9.85 | — | 0 | 0 | |
| 12 | 6.85 | 8.95 | — | 0 | 0 | |
| 13 | 5.35 | 8.00 | — | 0 | 0 | |
| 14 | 5.10 | 6.60 | — | 0 | 0 | |
| 15 | 3.50 | 5.70 | — | 0 | 0 | |
| 16 | 3.35 | 5.15 | — | 0 | 0 | |
| 16.5 | 2.00 | 5.25 | — | 0 | 0 | |
| 17 | 2.36 | 4.60 | 2.23 | 0 | 5 | |
| 17.5 | 2.74 | 3.50 | — | 0 | 0 | |
| 18 | 2.66 | 3.10 | 1.77 | 0 | 33 | |
| 18.5 | 2.44 | 2.78 | 1.55 | 0 | 29 | |
| 19 | 2.17 | 2.43 | 1.34 | 0 | 13 | |
| 19.5 | 1.90 | 2.17 | 1.34 | 0 | 14 | |
| 20 | 1.66 | 1.93 | 1.42 | 11 | 8 | |
| 20.5 | 1.41 | 1.82 | 1.02 | 0 | 3 | |
| 21 | 1.27 | 1.52 | 1.86 | 1 | 44 | |
| 21.5 | 1.15 | 1.36 | 1.25 | 4 | 2 | |
| 22 | 0.97 | 1.20 | 1.04 | 1 | 22 | |
| 22.5 | 0.81 | 1.16 | 0.70 | 0 | 170 | |
| 23 | 0.71 | 0.90 | 0.45 | 0 | 167 | |
| 23.5 | 0.43 | 0.83 | 0.36 | 0 | 168 | |
| 24 | 0.51 | 0.75 | 0.53 | 26 | 181 | |
| 24.5 | 0.22 | 0.78 | 0.50 | 28 | 1 | |
| 25 | 0.39 | 0.50 | 0.34 | 8 | 362 | |
| 25.5 | 0.35 | 0.57 | 0.47 | 3 | 13 | |
| 26 | 0.26 | 0.50 | 0.28 | 8 | 1 | |
| 26.5 | 0.25 | 0.35 | 0.30 | 1 | 1 | |
| 27 | 0.07 | 0.48 | — | 0 | 0 | |
| 28 | 0.00 | 0.41 | — | 0 | 0 | |
| 29 | 0.00 | 0.66 | — | 0 | 0 | |
| 30 | 0.00 | 0.61 | 0.07 | 0 | 3 | |
| 35 | 0.00 | 0.55 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 0.00 | 0.57 | 0.12 | 0 | 3 | |
| 12 | 0.00 | 0.60 | — | 0 | 0 | |
| 13 | 0.00 | 0.64 | 0.42 | 0 | 2 | |
| 14 | 0.03 | 0.54 | 0.29 | 8 | 5 | |
| 15 | 0.34 | 0.73 | 0.84 | 0 | 2 | |
| 16 | 0.53 | 0.91 | 0.76 | 6 | 6 | |
| 16.5 | 0.56 | 0.87 | — | 0 | 0 | |
| 17 | 0.74 | 1.23 | 1.10 | 0 | 1 | |
| 17.5 | 0.92 | 1.18 | — | 0 | 0 | |
| 18 | 1.12 | 1.40 | 2.13 | 0 | 10 | |
| 18.5 | 1.34 | 1.59 | 1.60 | 10 | 0 | |
| 19 | 1.43 | 1.98 | — | 0 | 0 | |
| 19.5 | 1.80 | 2.05 | — | 0 | 0 | |
| 20 | 2.09 | 2.31 | — | 0 | 0 | |
| 20.5 | 2.31 | 2.64 | — | 0 | 0 | |
| 21 | 2.68 | 2.90 | 3.34 | 0 | 6 | |
| 21.5 | 2.43 | 3.85 | 3.82 | 0 | 1 | |
| 22 | 3.30 | 3.90 | 4.75 | 0 | 1 | |
| 22.5 | 3.70 | 4.75 | 4.98 | 0 | 1 | |
| 23 | 3.95 | 4.60 | 4.59 | 13 | 0 | |
| 23.5 | 3.95 | 5.70 | 3.78 | 2 | 0 | |
| 24 | 4.40 | 6.00 | — | 0 | 0 | |
| 24.5 | 4.85 | 6.60 | — | 0 | 0 | |
| 25 | 5.30 | 6.85 | — | 0 | 0 | |
| 25.5 | 5.75 | 7.45 | — | 0 | 0 | |
| 26 | 6.20 | 7.90 | — | 0 | 0 | |
| 26.5 | 6.70 | 8.35 | — | 0 | 0 | |
| 27 | 7.15 | 8.90 | 9.55 | 0 | 1 | |
| 28 | 8.05 | 9.75 | — | 0 | 0 | |
| 29 | 8.90 | 10.70 | — | 0 | 0 | |
| 30 | 9.70 | 11.80 | — | 0 | 0 | |
| 35 | 13.40 | 17.80 | 17.55 | 0 | 0 |
Expiration: 2026-05-15(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 8.55 | 10.90 | 9.65 | 0 | 35 | |
| 12.5 | 5.50 | 8.60 | — | 0 | 0 | |
| 15 | 3.15 | 6.55 | 4.40 | 0 | 20 | |
| 17.5 | 3.20 | 3.70 | 3.40 | 10 | 35 | |
| 20 | 2.00 | 2.23 | 2.05 | 251 | 1,114 | |
| 22.5 | 1.07 | 1.35 | 1.07 | 48 | 1,277 | |
| 25 | 0.61 | 0.68 | 0.64 | 116 | 1,605 | |
| 27.5 | 0.31 | 0.40 | 0.35 | 2 | 4,710 | |
| 30 | 0.16 | 0.22 | 0.18 | 3 | 85 | |
| 32.5 | 0.07 | 0.16 | 0.12 | 1 | 1,010 | |
| 35 | 0.01 | 2.18 | 0.06 | 0 | 7 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 0.05 | 0.10 | 0.17 | 0 | 37 | |
| 12.5 | 0.17 | 0.28 | 0.21 | 500 | 29 | |
| 15 | 0.50 | 0.73 | 0.65 | 1 | 114 | |
| 17.5 | 1.26 | 1.39 | 1.33 | 512 | 250 | |
| 20 | 2.40 | 2.63 | 2.25 | 1 | 173 | |
| 22.5 | 3.95 | 4.25 | 5.95 | 0 | 121 | |
| 25 | 5.90 | 6.90 | 6.20 | 1 | 156 | |
| 27.5 | 7.80 | 9.20 | 9.00 | 0 | 4 | |
| 30 | 10.20 | 11.70 | 12.04 | 0 | 7 | |
| 32.5 | 12.65 | 14.20 | 14.60 | 0 | 20 | |
| 35 | 13.35 | 17.75 | 16.80 | 0 | 4 |
Expiration: 2026-05-22(64 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 8.55 | 12.60 | — | 0 | 0 | |
| 10 | 8.00 | 11.25 | — | 0 | 0 | |
| 11 | 7.70 | 10.00 | — | 0 | 0 | |
| 12 | 6.50 | 9.10 | — | 0 | 0 | |
| 13 | 5.85 | 8.25 | — | 0 | 0 | |
| 13.5 | 5.45 | 7.80 | — | 0 | 0 | |
| 14 | 5.10 | 7.40 | — | 0 | 0 | |
| 14.5 | 4.75 | 7.05 | — | 0 | 0 | |
| 15 | 4.35 | 6.65 | — | 0 | 0 | |
| 15.5 | 4.10 | 6.05 | — | 0 | 0 | |
| 16 | 3.70 | 6.00 | — | 0 | 0 | |
| 16.5 | 3.30 | 5.70 | — | 0 | 0 | |
| 17 | 3.15 | 4.20 | — | 0 | 0 | |
| 17.5 | 2.80 | 4.60 | — | 0 | 0 | |
| 18 | 2.78 | 3.60 | — | 0 | 0 | |
| 18.5 | 2.28 | 4.45 | 2.04 | 0 | 1 | |
| 19 | 2.40 | 3.10 | — | 0 | 0 | |
| 19.5 | 2.07 | 2.76 | 1.88 | 0 | 1 | |
| 20 | 2.12 | 2.44 | — | 0 | 0 | |
| 20.5 | 1.76 | 2.40 | — | 0 | 0 | |
| 21 | 1.41 | 2.24 | — | 0 | 0 | |
| 21.5 | 1.25 | 2.17 | — | 0 | 0 | |
| 22 | 1.36 | 1.69 | 1.15 | 0 | 92 | |
| 22.5 | 1.19 | 1.55 | 1.25 | 2 | 86 | |
| 23 | 1.13 | 1.35 | 1.16 | 2 | 3 | |
| 23.5 | 0.97 | 1.33 | — | 0 | 0 | |
| 24 | 0.88 | 1.18 | 1.00 | 10 | 0 | |
| 25 | 0.72 | 0.97 | 0.75 | 403 | 48 | |
| 26 | 0.54 | 0.85 | 0.43 | 0 | 21 | |
| 27 | 0.40 | 0.74 | 0.41 | 0 | 151 | |
| 30 | 0.20 | 0.33 | 0.26 | 3 | 0 | |
| 35 | 0.00 | 1.03 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 9 | 0.00 | 2.16 | — | 0 | 0 | |
| 10 | 0.00 | 1.52 | — | 0 | 0 | |
| 11 | 0.00 | 0.79 | — | 0 | 0 | |
| 12 | 0.00 | 0.44 | 0.32 | 0 | 1 | |
| 13 | 0.00 | 0.52 | 0.75 | 0 | 21 | |
| 13.5 | 0.01 | 0.62 | 0.49 | 0 | 1 | |
| 14 | 0.29 | 1.21 | — | 0 | 0 | |
| 14.5 | 0.11 | 1.09 | 0.87 | 0 | 2 | |
| 15 | 0.01 | 0.93 | 0.59 | 1 | 1 | |
| 15.5 | 0.58 | 1.28 | 1.14 | 0 | 5 | |
| 16 | 0.31 | 1.23 | 1.12 | 0 | 25 | |
| 16.5 | 1.00 | 1.32 | 1.80 | 0 | 5 | |
| 17 | 0.94 | 1.70 | — | 0 | 0 | |
| 17.5 | 1.40 | 1.59 | — | 0 | 0 | |
| 18 | 1.56 | 1.82 | 1.70 | 1 | 1 | |
| 18.5 | 1.71 | 2.16 | 2.43 | 0 | 57 | |
| 19 | 1.98 | 2.33 | 2.79 | 0 | 49 | |
| 19.5 | 2.14 | 2.64 | — | 0 | 0 | |
| 20 | 2.15 | 3.05 | 2.36 | 1 | 10 | |
| 20.5 | 2.69 | 3.55 | 3.45 | 0 | 1 | |
| 21 | 2.84 | 3.65 | 3.92 | 0 | 1 | |
| 21.5 | 2.83 | 4.25 | — | 0 | 0 | |
| 22 | 3.75 | 4.30 | — | 0 | 0 | |
| 22.5 | 3.50 | 5.05 | — | 0 | 0 | |
| 23 | 4.50 | 5.00 | 5.68 | 0 | 1 | |
| 23.5 | 4.30 | 5.75 | 5.93 | 0 | 1 | |
| 24 | 5.25 | 5.75 | — | 0 | 0 | |
| 25 | 5.60 | 7.10 | — | 0 | 0 | |
| 26 | 6.45 | 8.20 | — | 0 | 0 | |
| 27 | 7.35 | 8.95 | 9.71 | 0 | 4 | |
| 30 | 10.00 | 11.75 | — | 0 | 0 | |
| 35 | 14.10 | 17.80 | — | 0 | 0 |
Expiration: 2026-06-18(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 14.75 | 19.25 | — | 0 | 0 | |
| 5 | 12.45 | 16.60 | — | 0 | 2 | |
| 7.5 | 10.40 | 13.40 | 11.35 | 0 | 38 | |
| 10 | 8.55 | 11.30 | 11.52 | 0 | 122 | |
| 12.5 | 6.60 | 8.50 | 5.80 | 0 | 239 | |
| 15 | 3.70 | 6.25 | 5.50 | 5 | 74 | |
| 17.5 | 3.90 | 4.25 | 3.90 | 103 | 3,716 | |
| 20 | 2.81 | 2.99 | 2.44 | 11 | 655 | |
| 22.5 | 1.87 | 2.11 | 1.95 | 1 | 549 | |
| 25 | 1.22 | 1.36 | 1.19 | 1,335 | 2,127 | |
| 27.5 | 0.79 | 0.89 | 0.68 | 7 | 1,850 | |
| 30 | 0.51 | 0.64 | 0.37 | 39 | 2,100 | |
| 32.5 | 0.31 | 0.61 | 0.28 | 0 | 1,487 | |
| 35 | 0.24 | 0.33 | 0.22 | 84 | 2,837 | |
| 37.5 | 0.17 | 0.27 | 0.15 | 0 | 2,768 | |
| 40 | 0.04 | 0.19 | 0.11 | 0 | 2,511 | |
| 42.5 | 0.05 | 0.14 | 0.08 | 0 | 319 | |
| 45 | 0.01 | 0.24 | 0.07 | 0 | 940 | |
| 47.5 | 0.00 | 0.09 | 0.15 | 0 | 725 | |
| 50 | 0.00 | 0.06 | 0.19 | 5 | 2,247 | |
| 55 | 0.00 | 0.06 | 0.02 | 0 | 123 | |
| 60 | 0.00 | 0.17 | — | 0 | 816 | |
| 65 | 0.00 | 0.38 | 0.04 | 0 | 462 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.76 | — | 0 | 82 | |
| 5 | 0.00 | 0.58 | — | 0 | 0 | |
| 7.5 | 0.04 | 0.39 | — | 0 | 33 | |
| 10 | 0.16 | 0.23 | 0.33 | 0 | 169 | |
| 12.5 | 0.44 | 0.62 | 0.56 | 50 | 568 | |
| 15 | 0.99 | 1.19 | 1.12 | 22 | 213 | |
| 17.5 | 1.88 | 2.10 | 2.57 | 0 | 671 | |
| 20 | 3.10 | 3.40 | 3.21 | 1 | 850 | |
| 22.5 | 4.65 | 4.95 | 4.74 | 4 | 661 | |
| 25 | 6.50 | 7.35 | 6.70 | 65 | 424 | |
| 27.5 | 8.55 | 9.45 | 8.80 | 6 | 1,210 | |
| 30 | 10.75 | 11.90 | 11.34 | 10 | 341 | |
| 32.5 | 12.75 | 14.15 | 14.75 | 0 | 136 | |
| 35 | 14.20 | 16.55 | 16.22 | 0 | 98 | |
| 37.5 | 16.65 | 19.10 | 20.70 | 0 | 11 | |
| 40 | 19.00 | 22.75 | — | 0 | 14 | |
| 42.5 | 20.80 | 25.25 | — | 0 | 0 | |
| 45 | 23.30 | 27.75 | — | 0 | 0 | |
| 47.5 | 25.85 | 30.25 | — | 0 | 0 | |
| 50 | 28.50 | 32.75 | — | 0 | 0 | |
| 55 | 33.50 | 37.75 | — | 0 | 0 | |
| 60 | 38.30 | 42.75 | — | 0 | 0 | |
| 65 | 43.30 | 47.75 | — | 0 | 0 |
Expiration: 2026-07-17(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 14.80 | 19.20 | — | 0 | 0 | |
| 5 | 12.50 | 16.40 | — | 0 | 0 | |
| 7.5 | 10.10 | 13.50 | — | 0 | 0 | |
| 10 | 7.85 | 11.25 | — | 0 | 0 | |
| 12.5 | 6.75 | 9.20 | — | 0 | 2 | |
| 15 | 5.20 | 7.45 | — | 0 | 9 | |
| 17.5 | 4.40 | 4.80 | 3.30 | 0 | 129 | |
| 20 | 3.20 | 3.55 | 3.20 | 236 | 1,176 | |
| 22.5 | 2.34 | 2.63 | 2.44 | 3 | 131 | |
| 25 | 1.64 | 1.95 | 1.50 | 46 | 379 | |
| 27.5 | 1.17 | 1.40 | 1.00 | 0 | 109 | |
| 30 | 0.85 | 1.08 | 1.30 | 1 | 691 | |
| 32.5 | 0.62 | 0.82 | 0.58 | 0 | 149 | |
| 35 | 0.50 | 0.60 | 0.54 | 5 | 446 | |
| 37.5 | 0.37 | 0.80 | 0.34 | 0 | 329 | |
| 40 | 0.26 | 0.64 | 0.30 | 0 | 108 | |
| 42.5 | 0.11 | 0.54 | 0.24 | 0 | 234 | |
| 45 | 0.04 | 0.44 | 0.18 | 0 | 193 | |
| 47.5 | 0.00 | 0.39 | — | 0 | 43 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.16 | — | 0 | 0 | |
| 5 | 0.00 | 0.20 | 0.05 | 1 | 2 | |
| 7.5 | 0.00 | 0.29 | — | 0 | 0 | |
| 10 | 0.06 | 0.48 | — | 0 | 0 | |
| 12.5 | 0.63 | 0.91 | 1.10 | 0 | 43 | |
| 15 | 1.27 | 1.54 | 1.77 | 0 | 167 | |
| 17.5 | 2.27 | 2.53 | 3.05 | 0 | 5,251 | |
| 20 | 3.50 | 3.85 | 3.88 | 1 | 261 | |
| 22.5 | 5.10 | 5.40 | 6.35 | 0 | 139 | |
| 25 | 6.90 | 7.20 | 8.07 | 0 | 366 | |
| 27.5 | 8.85 | 9.65 | 11.22 | 0 | 317 | |
| 30 | 11.05 | 11.75 | 13.86 | 0 | 77 | |
| 32.5 | 12.95 | 14.35 | 14.75 | 0 | 64 | |
| 35 | 14.30 | 16.75 | — | 0 | 7 | |
| 37.5 | 16.70 | 19.15 | 20.75 | 0 | 14 | |
| 40 | 20.10 | 21.70 | — | 0 | 102 | |
| 42.5 | 21.65 | 24.60 | — | 0 | 1 | |
| 45 | 23.90 | 26.75 | — | 0 | 0 | |
| 47.5 | 26.50 | 30.25 | — | 0 | 0 |
Expiration: 2026-09-18(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 14.80 | 19.30 | — | 0 | 1 | |
| 5 | 12.60 | 16.55 | — | 0 | 15 | |
| 7.5 | 10.50 | 13.75 | — | 0 | 63 | |
| 10 | 9.30 | 11.65 | 10.94 | 2 | 727 | |
| 12.5 | 7.50 | 9.85 | — | 0 | 10 | |
| 15 | 6.70 | 8.30 | — | 0 | 36 | |
| 17.5 | 5.40 | 6.70 | 4.80 | 0 | 134 | |
| 20 | 4.30 | 4.60 | 4.50 | 13 | 1,398 | |
| 22.5 | 3.35 | 3.65 | 3.60 | 3 | 267 | |
| 25 | 2.73 | 2.97 | 2.12 | 0 | 288 | |
| 27.5 | 2.19 | 2.41 | 2.01 | 0 | 217 | |
| 30 | 1.70 | 1.87 | 1.88 | 19 | 963 | |
| 32.5 | 1.37 | 1.61 | 1.12 | 0 | 3,644 | |
| 35 | 1.03 | 1.26 | 1.20 | 3 | 4,198 | |
| 37.5 | 0.82 | 1.05 | 0.96 | 0 | 8,207 | |
| 40 | 0.74 | 0.87 | 0.84 | 28 | 937 | |
| 42.5 | 0.60 | 0.73 | 0.73 | 0 | 111 | |
| 45 | 0.52 | 0.75 | 0.72 | 0 | 3,340 | |
| 47.5 | 0.36 | 0.97 | 0.58 | 0 | 865 | |
| 50 | 0.38 | 0.51 | 0.50 | 5 | 533 | |
| 55 | 0.12 | 0.66 | 0.30 | 0 | 188 | |
| 60 | 0.04 | 0.55 | 0.21 | 0 | 277 | |
| 65 | 0.17 | 0.24 | 0.20 | 9 | 1,040 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 1.20 | — | 0 | 0 | |
| 5 | 0.00 | 0.27 | — | 0 | 88 | |
| 7.5 | 0.01 | 0.44 | — | 0 | 11 | |
| 10 | 0.41 | 0.81 | 0.99 | 0 | 217 | |
| 12.5 | 1.14 | 1.37 | 1.27 | 7 | 86 | |
| 15 | 2.09 | 2.20 | 2.22 | 2 | 5,088 | |
| 17.5 | 3.15 | 3.40 | 3.30 | 25 | 463 | |
| 20 | 4.50 | 4.75 | 4.70 | 28 | 7,390 | |
| 22.5 | 6.05 | 6.30 | 6.85 | 0 | 165 | |
| 25 | 7.80 | 8.10 | 9.09 | 0 | 96 | |
| 27.5 | 9.75 | 10.00 | 11.75 | 0 | 84 | |
| 30 | 11.75 | 12.65 | 12.00 | 20 | 5,298 | |
| 32.5 | 13.90 | 15.00 | 15.66 | 0 | 78 | |
| 35 | 15.95 | 17.30 | — | 0 | 60 | |
| 37.5 | 17.15 | 19.50 | — | 0 | 25 | |
| 40 | 19.45 | 21.95 | — | 0 | 15 | |
| 42.5 | 21.85 | 24.35 | — | 0 | 10 | |
| 45 | 24.25 | 26.80 | — | 0 | 10 | |
| 47.5 | 26.70 | 29.20 | — | 0 | 22 | |
| 50 | 29.15 | 31.75 | — | 0 | 10 | |
| 55 | 34.10 | 36.60 | — | 0 | 0 | |
| 60 | 38.30 | 42.75 | — | 0 | 0 | |
| 65 | 43.35 | 47.75 | — | 0 | 0 |
Expiration: 2026-10-16(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 12.70 | 16.60 | — | 0 | 0 | |
| 7.5 | 11.00 | 13.95 | — | 0 | 0 | |
| 10 | 9.05 | 11.85 | — | 0 | 0 | |
| 12.5 | 7.70 | 10.10 | — | 0 | 0 | |
| 15 | 7.00 | 7.75 | 7.48 | 2 | 2 | |
| 17.5 | 5.40 | 6.60 | 4.65 | 0 | 104 | |
| 20 | 4.65 | 5.00 | 4.50 | 20 | 120 | |
| 22.5 | 3.75 | 4.10 | — | 0 | 65 | |
| 25 | 3.05 | 3.40 | 3.15 | 1,000 | 264 | |
| 27.5 | 2.51 | 2.86 | 2.05 | 0 | 271 | |
| 30 | 2.05 | 2.50 | 2.20 | 0 | 28 | |
| 32.5 | 1.70 | 2.54 | 1.81 | 0 | 36 | |
| 35 | 1.42 | 1.79 | 1.90 | 1 | 68 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 1.07 | — | 0 | 0 | |
| 7.5 | 0.01 | 0.72 | — | 0 | 0 | |
| 10 | 0.48 | 1.13 | — | 0 | 0 | |
| 12.5 | 1.35 | 1.75 | 1.85 | 0 | 14 | |
| 15 | 2.25 | 2.63 | 3.03 | 0 | 7 | |
| 17.5 | 3.45 | 3.90 | 3.62 | 1 | 21 | |
| 20 | 4.85 | 5.35 | 4.95 | 12 | 2 | |
| 22.5 | 6.45 | 6.75 | — | 0 | 2 | |
| 25 | 8.10 | 9.05 | 9.10 | 0 | 0 | |
| 27.5 | 10.05 | 10.85 | — | 0 | 0 | |
| 30 | 12.05 | 13.05 | — | 0 | 1 | |
| 32.5 | 14.15 | 15.10 | — | 0 | 0 | |
| 35 | 16.35 | 17.30 | 18.00 | 0 | 2 |
Expiration: 2026-12-18(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 14.95 | 19.40 | — | 0 | 0 | |
| 5 | 13.30 | 16.65 | — | 0 | 0 | |
| 7.5 | 11.40 | 14.15 | — | 0 | 1 | |
| 10 | 8.95 | 12.30 | — | 0 | 0 | |
| 12.5 | 7.45 | 10.65 | — | 0 | 22 | |
| 15 | 5.90 | 8.35 | 7.00 | 0 | 14 | |
| 17.5 | 6.25 | 7.50 | — | 0 | 33 | |
| 20 | 5.35 | 6.55 | 4.30 | 0 | 106 | |
| 22.5 | 4.50 | 5.75 | 5.50 | 4 | 21 | |
| 25 | 3.80 | 4.20 | 3.67 | 0 | 146 | |
| 27.5 | 3.15 | 3.80 | 3.35 | 0 | 227 | |
| 30 | 2.72 | 3.40 | 2.50 | 0 | 212 | |
| 32.5 | 2.05 | 3.50 | — | 0 | 29 | |
| 35 | 1.93 | 2.67 | — | 0 | 375 | |
| 37.5 | 1.49 | 2.10 | 1.66 | 0 | 10 | |
| 40 | 1.37 | 1.99 | 1.47 | 0 | 265 | |
| 42.5 | 1.18 | 1.72 | 1.42 | 0 | 245 | |
| 45 | 1.04 | 1.49 | 1.31 | 11 | 28 | |
| 47.5 | 1.00 | 1.28 | 1.13 | 6 | 21 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.01 | 0.20 | 0.04 | 0 | 278 | |
| 5 | 0.04 | 0.57 | — | 0 | 0 | |
| 7.5 | 0.15 | 0.86 | — | 0 | 0 | |
| 10 | 0.94 | 1.27 | 1.19 | 0 | 1 | |
| 12.5 | 1.72 | 2.21 | 2.27 | 0 | 28 | |
| 15 | 2.59 | 3.20 | 3.45 | 0 | 68 | |
| 17.5 | 3.95 | 4.60 | 4.75 | 0 | 35 | |
| 20 | 5.45 | 6.20 | 6.53 | 0 | 49 | |
| 22.5 | 7.05 | 7.80 | 8.13 | 0 | 18 | |
| 25 | 8.25 | 9.10 | 9.50 | 0 | 53 | |
| 27.5 | 10.45 | 11.50 | 11.95 | 0 | 12 | |
| 30 | 12.50 | 13.55 | — | 0 | 99 | |
| 32.5 | 14.45 | 15.65 | 16.17 | 0 | 23 | |
| 35 | 16.35 | 17.85 | — | 0 | 36 | |
| 37.5 | 18.90 | 20.05 | — | 0 | 289 | |
| 40 | 20.15 | 23.10 | — | 0 | 3 | |
| 42.5 | 22.25 | 24.80 | — | 0 | 2 | |
| 45 | 24.65 | 27.15 | — | 0 | 0 | |
| 47.5 | 27.00 | 29.45 | — | 0 | 0 |
Expiration: 2027-01-15(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 15.00 | 19.40 | 16.29 | 0 | 30 | |
| 5 | 13.55 | 16.10 | — | 0 | 88 | |
| 7.5 | 11.80 | 14.30 | — | 0 | 130 | |
| 10 | 10.70 | 12.00 | 10.70 | 1 | 1,295 | |
| 12.5 | 8.20 | 10.85 | 7.30 | 0 | 490 | |
| 15 | 7.05 | 9.00 | 6.85 | 0 | 1,013 | |
| 17.5 | 6.65 | 7.80 | 6.13 | 0 | 268 | |
| 20 | 5.70 | 6.85 | 5.68 | 17 | 2,339 | |
| 22.5 | 4.85 | 5.90 | 4.70 | 1 | 524 | |
| 25 | 4.20 | 4.65 | 4.15 | 8 | 1,779 | |
| 27.5 | 3.60 | 3.95 | 3.50 | 0 | 434 | |
| 30 | 2.95 | 3.50 | 3.55 | 15 | 3,764 | |
| 32.5 | 2.75 | 3.35 | 2.71 | 0 | 446 | |
| 35 | 2.41 | 2.71 | 2.11 | 0 | 1,874 | |
| 37.5 | 1.43 | 2.90 | 1.77 | 0 | 607 | |
| 40 | 1.85 | 2.13 | 2.08 | 4 | 5,437 | |
| 42.5 | 1.58 | 2.30 | 1.35 | 0 | 284 | |
| 45 | 1.28 | 1.96 | 1.32 | 0 | 943 | |
| 47.5 | 1.25 | 1.70 | 1.20 | 0 | 1,055 | |
| 50 | 1.19 | 1.45 | 1.42 | 30 | 2,140 | |
| 55 | 0.96 | 1.21 | 1.40 | 0 | 168 | |
| 60 | 0.66 | 1.48 | 1.02 | 30 | 646 | |
| 65 | 0.66 | 1.00 | 0.72 | 4 | 1,293 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.89 | — | 0 | 40 | |
| 5 | 0.00 | 0.38 | 0.30 | 0 | 103 | |
| 7.5 | 0.19 | 0.87 | 0.70 | 0 | 278 | |
| 10 | 1.07 | 1.36 | 1.60 | 0 | 271 | |
| 12.5 | 1.96 | 2.09 | 2.38 | 0 | 259 | |
| 15 | 2.94 | 3.35 | 3.12 | 1 | 138 | |
| 17.5 | 4.20 | 4.85 | 4.93 | 0 | 312 | |
| 20 | 5.65 | 6.25 | 5.95 | 4 | 506 | |
| 22.5 | 7.25 | 7.95 | 8.23 | 0 | 401 | |
| 25 | 9.05 | 10.30 | 9.90 | 0 | 5,973 | |
| 27.5 | 10.95 | 12.20 | 11.58 | 0 | 88 | |
| 30 | 12.90 | 13.90 | 14.20 | 0 | 288 | |
| 32.5 | 14.95 | 15.85 | 16.45 | 0 | 421 | |
| 35 | 16.60 | 18.15 | 18.15 | 0 | 1,567 | |
| 37.5 | 19.25 | 20.25 | — | 0 | 36 | |
| 40 | 20.15 | 23.00 | — | 0 | 357 | |
| 42.5 | 22.45 | 25.40 | — | 0 | 372 | |
| 45 | 25.00 | 27.45 | — | 0 | 20 | |
| 47.5 | 27.10 | 30.20 | — | 0 | 28 | |
| 50 | 29.55 | 32.50 | 29.65 | 0 | 119 | |
| 55 | 34.30 | 36.75 | — | 0 | 51 | |
| 60 | 39.20 | 42.35 | — | 0 | 3 | |
| 65 | 44.15 | 47.00 | — | 0 | 34 |
Expiration: 2028-01-21(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 15.00 | 20.00 | 15.45 | 0 | 39 | |
| 5 | 14.15 | 16.30 | — | 0 | 12 | |
| 7.5 | 12.85 | 15.20 | 12.96 | 0 | 2 | |
| 10 | 11.50 | 13.75 | 10.57 | 0 | 283 | |
| 12.5 | 9.90 | 12.60 | 10.00 | 0 | 199 | |
| 15 | 8.65 | 11.30 | 9.55 | 0 | 1,098 | |
| 17.5 | 8.50 | 10.65 | 8.50 | 0 | 246 | |
| 20 | 7.75 | 9.60 | 7.80 | 0 | 522 | |
| 22.5 | 7.85 | 8.90 | 7.88 | 1 | 579 | |
| 25 | 6.25 | 8.80 | 5.99 | 0 | 513 | |
| 27.5 | 5.25 | 8.00 | 6.55 | 0 | 122 | |
| 30 | 5.65 | 7.80 | 6.00 | 0 | 384 | |
| 32.5 | 5.25 | 7.35 | 5.45 | 0 | 125 | |
| 35 | 4.80 | 6.90 | 4.80 | 0 | 304 | |
| 37.5 | 4.75 | 6.50 | 4.19 | 0 | 150 | |
| 40 | 4.40 | 6.25 | 4.30 | 0 | 421 | |
| 42.5 | 4.15 | 5.95 | — | 0 | 35 | |
| 45 | 3.90 | 5.65 | 4.25 | 0 | 363 | |
| 47.5 | 3.10 | 5.40 | 3.80 | 0 | 603 | |
| 50 | 2.87 | 5.15 | 3.60 | 0 | 520 | |
| 55 | 2.92 | 4.75 | 3.75 | 0 | 57 | |
| 60 | 2.66 | 4.40 | 2.50 | 0 | 285 | |
| 65 | 2.90 | 3.25 | 3.20 | 3 | 1,220 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.06 | 0.58 | 0.26 | 0 | 1,602 | |
| 5 | 0.55 | 1.03 | — | 0 | 0 | |
| 7.5 | 1.25 | 1.67 | 1.74 | 0 | 4 | |
| 10 | 2.18 | 2.67 | 2.74 | 0 | 15 | |
| 12.5 | 3.30 | 4.65 | 4.02 | 0 | 7 | |
| 15 | 3.85 | 6.20 | 4.60 | 0 | 637 | |
| 17.5 | 5.95 | 7.50 | 7.05 | 0 | 282 | |
| 20 | 7.40 | 9.25 | 9.10 | 0 | 232 | |
| 22.5 | 8.85 | 11.05 | 10.50 | 0 | 410 | |
| 25 | 10.70 | 12.90 | 12.40 | 0 | 339 | |
| 27.5 | 12.65 | 15.00 | 14.40 | 0 | 63 | |
| 30 | 13.55 | 16.85 | 16.40 | 0 | 26 | |
| 32.5 | 16.20 | 18.40 | — | 0 | 19 | |
| 35 | 17.50 | 20.95 | — | 0 | 10 | |
| 37.5 | 19.60 | 22.90 | 22.01 | 0 | 133 | |
| 40 | 22.00 | 25.15 | 24.34 | 0 | 78 | |
| 42.5 | 24.20 | 27.40 | — | 0 | 6 | |
| 45 | 26.50 | 29.55 | — | 0 | 55 | |
| 47.5 | 28.50 | 31.90 | — | 0 | 2 | |
| 50 | 30.65 | 34.05 | — | 0 | 50 | |
| 55 | 35.50 | 38.60 | — | 0 | 2 | |
| 60 | 40.00 | 42.85 | 42.40 | 0 | 27 | |
| 65 | 44.60 | 48.55 | — | 0 | 7 |