Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	30.50	31.80	31.82	2	0
50	25.50	28.10	26.83	6	2
55	20.55	23.15	21.84	6	2
60	15.60	17.95	16.81	4	1
61	14.65	17.00	15.81	2	2
62	13.70	15.70	11.63	0	1
63	12.80	14.70	13.77	12	0
64	11.80	13.75	12.78	13	3
65	10.80	12.85	11.79	2	4
66	9.55	12.00	6.64	0	4
67	8.70	10.30	9.70	1	7
68	7.70	9.30	8.44	6	13
69	6.40	8.75	4.20	0	152
70	5.70	7.30	6.42	11	22
71	4.85	6.20	6.05	2	65
72	3.90	4.55	4.36	7	394
73	3.05	3.70	3.25	76	793
74	2.34	2.66	2.22	60	2,222
75	1.55	1.71	1.73	127	934
76	0.85	1.16	1.13	124	1,046
77	0.44	0.59	0.51	68	730
78	0.19	0.30	0.24	147	439
79	0.06	0.13	0.10	474	100
80	0.03	0.05	0.03	112	1,982
81	0.00	0.03	0.02	2	143
82	0.00	0.02	0.02	0	49
83	0.00	0.02	0.01	2	77
84	0.00	1.11	0.25	0	54
85	0.00	0.07	0.04	1	54
86	0.00	1.32	0.04	0	28
87	0.00	1.11	—	0	0
88	0.00	0.38	—	0	9
89	0.00	1.31	—	0	0
90	0.00	1.32	—	0	2
91	0.00	1.31	—	0	0
92	0.00	0.75	—	0	0
93	0.00	1.49	—	0	1
94	0.00	1.50	—	0	0
95	0.00	1.49	—	0	0
100	0.00	1.69	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.40	0.02	1	13
50	0.00	0.53	0.02	2	10
55	0.00	0.04	0.09	0	49
60	0.00	0.96	0.05	0	119
61	0.00	1.62	0.01	0	15
62	0.00	1.30	0.08	0	2
63	0.00	0.04	0.04	0	203
64	0.00	0.65	0.05	0	123
65	0.00	0.04	0.01	1	162
66	0.00	0.04	0.03	2	99
67	0.00	0.55	0.15	0	197
68	0.00	0.03	0.02	20	245
69	0.01	0.03	0.03	9	187
70	0.01	0.04	0.03	133	680
71	0.01	0.07	0.05	47	1,246
72	0.06	0.09	0.09	121	716
73	0.11	0.16	0.16	224	680
74	0.21	0.28	0.24	81	912
75	0.36	0.55	0.40	37	145
76	0.70	0.85	0.74	68	143
77	1.13	1.47	1.45	44	287
78	1.74	2.29	1.58	37	39
79	2.53	3.05	2.74	2	50
80	2.73	4.25	7.55	0	134
81	3.85	5.60	8.07	0	1
82	4.80	6.50	9.22	0	0
83	5.70	7.65	9.95	0	0
84	6.00	9.75	11.02	0	0
85	7.70	10.75	—	0	0
86	8.70	11.05	—	0	0
87	9.70	11.55	—	0	0
88	10.70	12.55	—	0	0
89	11.70	13.45	—	0	0
90	12.70	14.55	—	0	0
91	13.70	15.50	—	0	0
92	13.95	16.45	—	0	0
93	14.95	17.55	—	0	0
94	15.95	18.55	—	0	0
95	16.95	19.55	—	0	0
100	22.05	24.55	—	0	0

Expiration: 2026-04-17(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	30.45	33.05	—	0	0
50	25.50	28.05	—	0	0
55	20.60	22.25	17.50	0	2
60	15.95	16.90	16.17	176	6
61	14.60	16.30	—	0	0
62	13.60	15.30	10.53	0	1
63	12.80	14.25	9.55	0	1
64	11.95	13.30	8.85	0	1
65	10.60	12.35	8.17	0	15
66	9.70	11.55	—	0	0
67	8.70	10.45	—	0	0
67.5	8.25	9.90	7.07	0	11
68	7.75	9.45	—	0	0
69	6.80	8.45	8.50	1	1
70	6.20	6.85	6.37	176	278
71	4.95	6.65	5.69	1	12
72	4.15	5.75	2.38	0	44
72.5	4.05	4.60	4.55	11	465
73	3.70	4.10	3.92	14	89
74	2.87	3.30	3.05	15	263
75	2.29	2.39	2.42	557	6,464
76	1.69	1.79	1.81	112	92
77	1.19	1.30	1.33	159	1,340
77.5	0.97	1.09	1.07	138	2,899
78	0.79	0.88	0.81	141	2,892
79	0.50	0.59	0.55	42	160
80	0.31	0.39	0.38	64	10,224
81	0.17	0.42	0.26	1	60
82	0.10	0.30	0.19	3	1,167
82.5	0.07	0.12	0.10	1	1,156
83	0.05	0.16	0.05	6	83
84	0.03	0.16	0.11	2	57
85	0.03	0.05	0.02	2	2,907
87.5	0.00	0.09	0.06	2	214
90	0.00	0.10	0.05	0	173
92.5	0.00	0.10	0.08	0	66
95	0.00	0.10	0.01	5	116
100	0.00	0.04	0.02	1	90
105	0.00	0.09	—	0	0
110	0.00	0.09	—	0	0
115	0.00	0.09	—	0	0
120	0.00	0.09	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.09	—	0	0
50	0.00	0.10	—	0	0
55	0.00	0.11	0.02	1	140
60	0.01	0.05	0.03	12	266
61	0.00	0.19	—	0	0
62	0.00	0.20	0.20	0	5
63	0.00	0.22	0.18	0	17
64	0.00	0.23	0.37	1	1
65	0.06	0.08	0.07	22	388
66	0.05	0.11	0.09	4	136
67	0.00	0.32	0.41	0	42
67.5	0.09	0.14	0.08	26	905
68	0.04	0.17	0.37	1	109
69	0.16	0.19	0.18	4	252
70	0.21	0.25	0.22	1,119	2,444
71	0.28	0.35	0.32	30	332
72	0.39	0.46	0.44	11	508
72.5	0.45	0.53	0.52	249	3,987
73	0.54	0.62	0.60	5	2,121
74	0.76	0.87	0.84	14	183
75	1.07	1.17	1.12	21	5,285
76	1.48	1.59	1.48	37	103
77	1.95	2.14	2.02	14	91
77.5	2.27	2.37	2.11	1	500
78	2.40	2.76	5.70	0	21
79	3.05	3.65	6.28	0	55
80	3.40	4.40	3.60	1	628
81	3.95	5.45	—	0	0
82	4.95	6.30	9.57	0	2
82.5	5.40	6.90	6.00	1	133
83	5.75	7.25	—	0	0
84	6.75	8.25	11.07	0	0
85	7.85	9.25	8.40	146	0
87.5	10.30	12.05	—	0	1
90	12.70	14.60	—	0	0
92.5	14.55	17.05	—	0	0
95	17.15	19.55	—	0	0
100	21.95	24.55	—	0	0
105	26.95	29.55	—	0	0
110	32.05	34.60	—	0	1
115	37.75	39.20	—	0	0
120	42.80	44.55	—	0	0

Expiration: 2026-04-24(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	29.85	33.25	—	0	0
50	24.85	28.25	—	0	0
55	19.90	23.25	20.50	0	1
60	14.95	18.30	13.13	0	3
61	13.95	17.35	12.18	0	1
62	13.00	16.20	11.53	0	1
63	12.15	15.20	9.60	0	6
64	11.55	14.05	—	0	0
65	10.65	12.45	12.04	1	0
66	9.60	12.10	10.23	0	1
67	8.35	11.15	9.28	0	3
68	7.70	10.20	8.19	0	3
69	6.80	9.40	5.15	0	3
70	6.50	7.25	7.07	2	6
71	5.60	6.25	6.17	2	10
72	4.90	5.65	2.60	0	5
73	4.10	4.60	4.42	3	15
74	3.45	4.10	1.71	0	277
75	2.79	2.96	3.10	9	107
76	2.21	2.37	2.27	6	154
77	1.74	1.87	1.79	4	41
78	1.29	1.44	1.38	10	730
79	0.95	1.08	1.02	3	35
80	0.70	0.79	0.80	48	818
81	0.50	0.58	0.79	20	45
82	0.34	0.56	0.20	0	25
83	0.25	0.34	0.29	22	108
84	0.17	0.51	0.65	0	34
85	0.13	0.40	0.26	1	1,114
86	0.05	0.55	0.12	0	9
87	0.05	1.06	0.27	0	1
88	0.00	0.14	0.11	1	1
89	0.00	1.00	—	0	2
90	0.00	0.98	—	0	8
91	0.00	0.97	—	0	0
95	0.00	0.94	—	0	0
100	0.00	0.92	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	1.74	—	0	0
50	0.00	1.00	—	0	1
55	0.00	1.16	—	0	1
60	0.05	0.10	0.09	2	48
61	0.00	0.64	0.28	0	1
62	0.04	0.17	0.22	0	2
63	0.00	0.77	0.42	0	34
64	0.03	0.33	0.56	2	19
65	0.10	0.26	0.15	22	1,101
66	0.01	0.47	0.50	0	7
67	0.02	0.29	0.17	2	78
68	0.20	0.37	0.93	0	35
69	0.27	0.71	1.40	0	58
70	0.14	0.83	1.75	0	78
71	0.51	0.66	0.62	62	14
72	0.36	0.93	2.23	0	577
73	0.93	1.05	0.93	7	93
74	1.21	1.35	1.21	1	65
75	1.54	1.69	1.72	7	40
76	1.95	2.11	2.00	9	26
77	2.44	2.60	2.70	1	19
78	3.05	3.20	2.96	1	19
79	3.50	4.10	7.06	0	32
80	4.20	4.80	4.06	1	3
81	4.25	5.85	6.73	0	2
82	5.00	7.20	8.87	0	13
83	5.90	8.10	7.01	0	13
84	6.85	8.95	11.25	0	3
85	7.80	9.75	9.84	0	1
86	8.75	10.85	10.76	0	1
87	9.75	12.00	—	0	0
88	10.70	12.90	—	0	0
89	11.70	14.10	—	0	0
90	12.70	14.60	—	0	0
91	13.70	15.30	—	0	0
95	17.15	19.55	—	0	0
100	21.95	24.55	—	0	0

Expiration: 2026-05-01(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	29.15	33.55	—	0	0
50	24.30	28.60	—	0	0
55	20.00	23.40	—	0	1
60	15.20	18.55	—	0	0
62	13.65	16.60	—	0	0
63	12.45	15.65	—	0	0
64	11.75	14.65	—	0	0
65	10.75	13.80	9.13	0	17
66	10.35	12.90	8.37	0	5
67	8.90	12.10	9.16	0	10
68	8.05	11.10	8.34	0	8
69	7.55	10.40	5.80	0	3
70	6.65	8.55	6.65	0	83
71	6.55	7.20	6.93	1	7
72	5.25	7.05	4.19	0	7
73	5.10	5.80	5.38	1	10
74	3.95	5.00	4.62	2	13
75	4.00	4.20	4.12	215	220
76	3.35	4.05	2.06	0	82
77	2.82	3.20	3.05	11	24
78	2.51	2.64	2.86	2	317
79	1.94	2.63	1.70	0	12
80	1.70	1.86	1.74	18	966
81	1.35	1.55	0.75	0	51
82	1.07	1.26	1.23	41	151
83	0.94	1.04	1.00	11	44
84	0.74	0.85	0.82	36	38
85	0.20	1.48	0.51	0	60
86	0.38	1.10	1.04	0	3
87	0.11	1.10	0.26	0	30
88	0.17	0.59	0.50	0	1
89	0.02	0.95	—	0	0
90	0.01	0.94	0.57	0	13
95	0.00	1.20	0.21	0	66
100	0.00	1.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.95	—	0	0
50	0.00	1.62	—	0	0
55	0.00	0.95	0.49	0	10
60	0.17	0.32	0.33	1	76
62	0.07	0.65	0.85	0	3
63	0.14	0.73	0.90	0	4
64	0.05	0.66	0.71	1	6
65	0.27	0.73	1.10	0	710
66	0.45	1.36	1.24	0	26
67	0.35	1.08	1.65	0	43
68	0.24	1.45	1.62	0	27
69	0.96	1.09	1.26	1	20
70	1.14	1.30	1.13	1	12
71	1.38	1.52	2.79	0	14
72	1.64	1.77	3.12	0	18
73	1.95	2.08	3.65	0	25
74	2.29	2.46	2.36	3	15
75	2.69	2.85	2.79	5	3,503
76	2.98	3.85	3.00	2	41
77	3.10	3.90	4.49	0	23
78	4.10	4.30	4.98	0	62
79	4.30	5.35	7.08	0	11
80	5.25	6.00	8.80	0	5
81	5.80	6.75	8.30	0	5
82	5.85	7.90	9.14	0	109
83	6.65	8.70	9.93	0	6
84	7.50	9.30	9.99	0	1
85	8.15	10.70	9.67	0	2
86	9.05	11.45	11.11	0	3
87	9.95	12.50	12.00	0	1
88	10.90	12.90	—	0	0
89	11.85	14.35	—	0	0
90	12.80	15.30	—	0	0
95	16.60	21.00	—	0	0
100	21.85	25.25	—	0	0

Expiration: 2026-05-08(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	29.20	33.65	—	0	0
50	24.40	28.55	—	0	0
55	20.15	23.50	—	0	0
60	15.25	18.65	—	0	0
64	11.55	14.75	—	0	0
65	10.90	13.85	—	0	0
66	9.85	13.00	—	0	0
67	8.85	12.10	—	0	0
68	8.30	11.30	—	0	0
69	7.80	9.75	—	0	0
70	7.45	8.95	7.85	1	3
71	6.80	7.55	6.87	0	6
72	5.10	7.50	5.35	0	1
73	5.40	6.20	5.48	0	1
74	4.50	5.60	4.25	0	3
75	4.15	5.30	2.81	0	7
76	3.75	3.95	4.25	3	9
77	3.25	3.45	3.45	5	2
78	2.63	3.50	2.00	0	178
79	2.30	2.69	2.53	2	1
80	1.99	2.14	2.10	2	18
81	1.55	2.20	1.14	0	3
82	1.39	1.58	1.50	21	8
83	1.17	1.26	0.80	0	18
84	0.89	1.06	1.07	5	16
85	0.77	0.86	0.85	20	0
86	0.09	1.53	—	0	0
87	0.53	0.63	0.57	88	0
88	0.01	1.24	—	0	0
89	0.03	1.12	—	0	0
90	0.03	0.97	0.26	0	25
95	0.00	1.50	—	0	0
100	0.00	1.56	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.75	—	0	0
50	0.00	1.50	—	0	0
55	0.00	1.50	—	0	0
60	0.04	0.94	0.54	0	53
64	0.20	1.31	—	0	0
65	0.59	0.78	0.67	3	7
66	0.38	1.57	1.38	0	1
67	0.49	1.74	—	0	0
68	0.57	1.19	1.51	0	10
69	1.12	1.25	1.23	2	5
70	1.03	1.56	2.64	0	4
71	1.56	1.71	2.75	0	2
72	1.85	1.99	3.60	0	12
73	2.17	2.31	3.65	0	5
74	2.52	2.67	2.66	3	3
75	2.93	3.10	4.65	0	2
76	3.35	3.55	3.65	10	37
77	3.60	4.50	5.91	0	1
78	4.00	5.05	6.27	0	1
79	4.70	5.80	6.82	0	2
80	5.25	6.40	7.44	0	1
81	5.25	7.05	8.46	0	6
82	6.70	7.70	9.63	0	7
83	6.65	8.95	9.75	0	1
84	7.40	9.70	11.47	0	2
85	8.25	10.75	—	0	0
86	9.10	11.55	—	0	0
87	10.00	12.40	—	0	0
88	10.90	13.30	—	0	0
89	11.85	14.25	—	0	0
90	12.80	14.75	—	0	0
95	16.60	20.95	—	0	0
100	21.85	25.25	—	0	0

Expiration: 2026-05-15(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	21.05	22.65	—	0	0
60	16.45	17.85	17.13	0	10
65	11.85	13.30	9.20	0	7
67.5	9.75	11.15	—	0	1
70	7.80	8.60	5.30	0	130
72.5	6.05	7.05	6.65	1	82
75	4.65	4.80	4.66	22	877
77.5	3.35	3.50	3.45	12	376
80	2.34	2.42	2.33	42	3,836
82.5	1.55	1.63	1.61	25	1,245
85	1.00	1.07	1.02	28	1,426
90	0.40	0.47	0.42	11	115
95	0.15	0.38	0.34	0	114
100	0.05	0.22	0.23	0	2
105	0.00	0.16	0.15	0	1
110	0.00	0.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.16	0.25	0.23	4	30
60	0.29	0.48	0.44	7	203
65	0.75	0.91	0.83	13	140
67.5	1.11	1.22	1.14	26	105
70	1.57	1.72	1.66	40	670
72.5	2.28	2.42	2.32	51	294
75	3.20	3.35	3.22	114	836
77.5	4.40	4.55	4.48	8	167
80	5.85	6.00	5.85	3	72
82.5	7.40	8.00	7.90	25	56
85	8.70	10.10	12.09	0	32
90	13.05	14.45	—	0	0
95	17.15	19.55	—	0	0
100	22.55	25.00	—	0	0
105	26.85	29.95	—	0	0
110	31.95	35.15	—	0	0

Expiration: 2026-05-22(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	29.25	33.70	—	0	0
50	24.50	28.75	—	0	0
55	20.20	23.60	—	0	0
60	15.40	18.85	—	0	0
64	11.85	15.10	—	0	0
65	11.00	14.20	—	0	0
66	10.10	13.35	—	0	0
67	9.20	12.65	—	0	0
68	8.60	11.75	—	0	0
69	7.60	10.45	—	0	0
70	7.40	10.25	—	0	0
71	6.75	8.25	—	0	0
72	5.75	8.60	—	0	0
73	5.85	6.95	—	0	0
74	4.60	6.30	—	0	0
75	4.65	6.30	—	0	0
76	4.10	5.10	4.42	2	0
77	3.00	4.70	—	0	0
78	3.15	4.70	—	0	0
79	2.73	3.80	1.83	0	1
80	2.38	2.92	1.48	0	2
81	1.86	3.50	—	0	0
82	1.30	2.65	—	0	0
83	1.45	1.98	—	0	0
84	1.07	1.59	1.45	1	0
85	0.52	2.44	0.72	0	31
86	0.15	2.03	—	0	0
87	0.23	2.74	—	0	0
90	0.00	0.72	0.49	1	0
95	0.00	1.50	—	0	0
100	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	OI
45	0.00	1.50	0.54	1
50	0.00	1.50	—	0
55	0.00	1.50	—	0
60	0.01	1.09	1.06	1
64	0.49	1.11	—	0
65	0.08	1.92	—	0
66	0.18	2.08	—	0
67	0.13	2.21	—	0
68	0.73	2.60	—	0
69	0.70	2.80	—	0
70	1.21	2.54	—	0
71	1.01	3.05	—	0
72	1.76	3.20	—	0
73	2.25	3.05	—	0
74	2.52	3.50	—	0
75	3.05	3.85	5.71	6
76	3.65	4.35	—	0
77	4.05	5.60	—	0
78	3.75	5.85	—	0
79	5.20	6.35	—	0
80	5.80	7.35	—	0
81	5.40	7.65	9.32	6
82	6.95	8.25	—	0
83	6.85	9.50	—	0
84	7.50	9.80	—	0
85	8.30	11.05	—	0
86	9.10	11.90	—	0
87	10.00	12.75	—	0
90	12.65	15.40	—	0
95	16.60	21.00	—	0
100	21.85	25.90	—	0

Expiration: 2026-06-18(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	59.00	63.50	—	0	0
18	57.00	60.30	—	0	4
20	55.25	58.25	—	0	5
23	52.20	55.30	—	0	5
25	50.25	53.35	—	0	10
28	47.30	50.35	—	0	9
30	45.30	47.05	45.47	0	93
33	42.30	45.40	—	0	20
35	40.30	43.20	—	0	47
37	38.45	39.70	40.40	0	157
40	35.50	36.80	—	0	625
42	33.35	36.30	33.51	0	233
45	30.40	33.20	29.78	0	513
47	29.25	31.00	28.92	0	1,373
50	26.30	27.80	23.91	0	974
52.5	23.90	25.40	21.50	0	589
55	21.50	23.05	20.25	0	4,407
57.5	19.20	20.75	15.75	0	970
60	16.95	18.40	14.45	0	5,111
62.5	14.75	16.20	14.65	0	1,283
65	12.65	14.05	10.70	0	1,030
67.5	10.65	11.70	10.80	0	893
70	8.90	9.40	9.46	25	1,314
72.5	7.25	7.65	7.42	31	345
75	5.75	6.00	6.08	10	2,593
77.5	4.50	4.65	4.55	3,019	1,521
80	3.45	3.55	3.46	526	11,776
82.5	2.57	2.66	2.66	19	1,016
85	1.85	1.96	1.92	36	14,995
87.5	1.37	1.43	1.41	3	9,432
90	0.99	1.07	1.03	34	5,650
92.5	0.72	0.86	0.72	2	295
95	0.46	0.59	0.58	1	3,421
100	0.23	0.33	0.30	5	3,193
105	0.04	0.30	0.10	0	962
110	0.05	0.21	0.16	0	198
115	0.00	0.16	—	0	97
120	0.00	0.07	0.05	70	277
125	0.00	0.13	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.01	—	0	351
18	0.00	0.30	0.01	0	195
20	0.00	0.30	—	0	126
23	0.00	0.71	—	0	62
25	0.00	0.08	0.02	0	471
28	0.02	0.12	0.06	0	108
30	0.00	0.13	0.01	0	174
33	0.00	0.15	—	0	475
35	0.01	0.18	0.10	0	910
37	0.00	0.20	0.08	0	634
40	0.00	0.27	0.15	0	1,048
42	0.00	0.25	0.20	0	1,872
45	0.06	0.26	0.23	0	2,993
47	0.07	0.30	0.20	0	1,322
50	0.16	0.35	0.30	100	2,245
52.5	0.16	0.41	0.40	100	2,831
55	0.25	0.53	0.40	2	1,797
57.5	0.39	0.65	0.52	3	380
60	0.75	0.86	0.78	5	2,579
62.5	1.03	1.14	1.08	233	889
65	1.39	1.49	1.47	31	1,285
67.5	1.87	2.00	1.93	64	3,975
70	2.51	2.64	2.51	195	1,855
72.5	3.25	3.45	3.40	28	1,162
75	4.25	4.45	4.37	40	1,939
77.5	5.45	5.65	5.55	7	757
80	6.80	7.20	6.93	3	4,444
82.5	8.30	8.80	11.30	0	1,919
85	10.20	10.45	10.25	3	993
87.5	11.35	12.80	15.35	0	1,792
90	13.30	14.85	—	0	703
92.5	15.05	17.10	—	0	49
95	17.30	19.40	—	0	2
100	22.00	24.50	—	0	7
105	26.85	30.00	—	0	0
110	31.85	35.00	—	0	0
115	36.85	40.00	—	0	0
120	41.85	44.95	—	0	0
125	46.85	49.95	—	0	0

Expiration: 2026-09-18(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	50.50	53.40	—	0	0
30	45.70	48.65	45.81	0	3
35	40.85	43.35	—	0	25
37.5	38.90	41.30	39.80	0	0
40	36.50	38.30	—	0	13
42.5	34.10	36.45	—	0	0
45	31.75	33.45	—	0	56
47.5	29.50	31.70	—	0	1
50	27.05	28.95	—	0	162
52.5	24.85	26.65	—	0	198
55	22.65	24.30	20.21	0	628
57.5	20.60	22.10	—	0	173
60	18.50	20.20	16.28	0	279
62.5	16.60	18.05	14.20	0	179
65	14.70	16.00	15.42	7	1,277
67.5	12.90	14.20	10.38	0	384
70	11.20	12.50	8.89	0	344
72.5	9.75	10.20	10.28	5	145
75	8.30	8.75	8.55	11	484
77.5	7.15	7.45	7.25	3	389
80	6.00	6.40	6.40	126	1,656
82.5	5.00	5.30	3.70	0	219
85	4.10	4.40	4.25	114	741
87.5	3.45	3.60	3.50	7	718
90	2.85	2.96	2.92	6	773
92.5	2.31	2.41	1.86	0	397
95	1.78	1.98	1.94	24	764
100	1.20	1.30	1.25	87	1,470
105	0.64	1.24	0.84	0	168
110	0.39	0.75	0.60	0	548
115	0.23	0.66	—	0	6
120	0.14	0.50	—	0	11
125	0.10	0.38	—	0	48
130	0.05	0.32	—	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.23	—	0	125
30	0.02	0.35	—	0	32
35	0.00	0.46	—	0	98
37.5	0.13	0.53	0.40	0	2
40	0.19	0.61	0.49	0	1,330
42.5	0.26	0.71	—	0	9
45	0.35	0.83	0.72	0	452
47.5	0.46	0.97	0.90	0	81
50	0.59	1.15	1.12	0	740
52.5	0.77	1.37	—	0	243
55	1.07	1.55	1.32	2	793
57.5	1.41	1.82	1.61	2	679
60	1.82	2.22	1.99	1	2,212
62.5	2.26	2.52	3.26	0	587
65	2.72	3.10	3.95	0	1,216
67.5	3.50	3.80	3.70	2	612
70	4.20	4.55	4.35	52	1,541
72.5	5.10	5.50	5.30	8	450
75	6.30	6.55	6.50	49	1,776
77.5	7.40	7.75	7.75	6	249
80	8.80	9.10	9.00	55	1,173
82.5	10.10	10.60	—	0	346
85	11.75	12.20	14.45	0	85
87.5	13.55	14.25	13.90	0	49
90	14.95	16.10	18.60	0	156
92.5	16.90	18.20	—	0	2
95	18.75	20.30	—	0	2
100	23.30	24.70	—	0	1
105	27.25	29.40	—	0	1
110	32.00	34.85	—	0	0
115	36.85	40.00	—	0	0
120	41.85	44.90	—	0	0
125	46.85	49.95	—	0	0
130	51.85	54.95	—	0	0

Expiration: 2026-12-18(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	59.00	63.50	—	0	62
18	57.00	60.35	—	0	8
20	55.05	58.45	—	0	18
23	52.20	55.45	—	0	56
25	50.30	52.90	—	0	31
28	47.40	50.80	—	0	6
30	45.50	48.80	—	0	151
33	42.65	46.00	—	0	215
35	41.15	44.00	42.58	0	745
37	38.90	42.15	—	0	255
40	36.50	39.30	36.25	0	984
42	34.35	37.00	—	0	80
45	31.90	34.65	34.68	0	550
47	30.15	32.50	—	0	120
50	27.50	30.10	26.63	0	2,722
52.5	24.90	27.70	—	0	312
55	22.95	25.45	—	0	276
57.5	20.95	23.60	—	0	130
60	19.90	21.65	20.41	0	745
62.5	17.40	19.75	16.25	0	304
65	16.30	17.75	16.85	0	197
67.5	14.65	16.05	—	0	78
70	13.10	14.45	12.05	0	1,715
72.5	11.60	12.95	9.77	0	61
75	10.25	11.55	8.69	0	216
77.5	9.15	10.40	9.71	10	69
80	7.90	9.20	6.62	0	1,344
82.5	6.85	8.05	7.15	0	148
85	5.95	6.60	6.33	2	495
87.5	5.00	6.30	4.40	0	779
90	4.30	5.55	4.00	0	1,675
92.5	3.95	4.15	4.00	2	355
95	3.35	3.55	3.50	5	236
100	2.20	3.20	2.40	0	1,244
105	1.81	1.95	1.51	0	201
110	1.08	1.74	1.45	1	106
115	0.74	1.19	0.96	1	338
120	0.51	1.09	—	0	24
125	0.36	0.86	—	0	37
130	0.26	0.45	0.47	1	6

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	1.15	0.10	0	1,020
18	0.01	0.19	—	0	1,676
20	0.01	0.23	—	0	377
23	0.02	0.31	—	0	874
25	0.12	0.36	0.27	0	644
28	0.09	0.43	—	0	615
30	0.01	0.49	—	0	391
33	0.19	0.59	0.46	0	1,434
35	0.26	0.64	—	0	1,971
37	0.31	0.74	0.62	0	373
40	0.48	0.88	0.81	0	2,247
42	0.51	1.03	—	0	131
45	0.69	1.25	1.10	0	485
47	0.84	1.43	1.50	0	589
50	1.11	1.75	1.72	0	1,771
52.5	1.39	2.07	—	0	137
55	1.86	2.45	2.61	0	799
57.5	2.14	2.89	3.10	0	371
60	2.87	3.15	3.05	4	648
62.5	3.10	4.00	4.00	0	205
65	3.95	4.50	4.25	2	259
67.5	4.70	5.25	6.12	0	95
70	5.55	6.30	5.83	1	930
72.5	6.30	7.35	8.44	0	328
75	7.50	8.45	7.85	1	960
77.5	8.70	9.65	10.65	0	113
80	9.20	11.00	11.05	0	968
82.5	11.65	12.40	12.10	50	79
85	13.05	13.95	13.25	0	104
87.5	14.70	15.60	—	0	18
90	16.10	17.35	19.86	0	1,118
92.5	18.40	19.20	—	0	3
95	19.80	21.10	—	0	10
100	23.90	25.35	—	0	1
105	27.70	29.85	—	0	0
110	32.05	34.60	—	0	37
115	36.85	40.10	—	0	0
120	41.55	45.90	—	0	0
125	46.85	50.25	—	0	0
130	51.85	55.00	—	0	0

Expiration: 2027-01-15(72 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	50.40	54.00	—	0	125
28	47.45	51.00	—	0	33
30	45.55	49.25	—	0	126
33	42.80	45.40	—	0	82
35	40.95	44.50	40.00	0	164
38	38.15	41.35	—	0	149
40	36.30	39.50	36.00	0	700
43	33.45	36.75	—	0	41
45	31.90	35.20	—	0	688
47	30.90	33.35	31.55	0	197
50	27.45	31.00	27.10	0	1,279
52.5	26.30	28.70	—	0	215
55	24.25	26.65	—	0	236
57.5	22.25	24.65	20.60	0	400
60	20.40	22.40	21.09	2	4,387
62.5	18.50	19.90	19.16	0	184
65	16.75	18.10	16.13	0	1,769
67.5	15.10	16.45	—	0	383
70	13.50	14.90	12.75	0	799
72.5	12.05	13.40	12.25	0	236
75	10.55	11.25	11.60	13	6,871
77.5	9.50	10.70	9.05	0	1,399
80	8.30	9.40	8.83	2	4,073
82.5	7.55	7.85	7.80	34	678
85	6.60	7.25	6.80	12	2,793
87.5	5.75	6.05	6.00	3	443
90	4.80	6.15	5.20	3	2,988
92.5	4.05	5.20	4.60	0	588
95	3.65	4.05	3.75	2	474
100	2.72	3.05	2.91	28	523
105	1.80	2.31	2.31	1	190
110	1.28	2.08	1.72	1	1,012
115	0.91	1.62	1.27	1	95
120	0.64	1.27	0.95	0	708
125	0.46	1.02	—	0	2
130	0.32	0.81	0.54	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.14	0.38	0.29	0	1,166
28	0.00	0.46	0.35	0	786
30	0.15	0.52	0.33	0	281
33	0.22	0.63	0.50	0	242
35	0.29	0.71	—	0	499
38	0.39	0.86	0.78	0	1,064
40	0.49	0.97	0.79	0	1,797
43	0.64	1.19	1.08	0	488
45	0.78	1.36	1.28	0	711
47	0.94	1.55	1.40	0	321
50	1.47	1.76	1.55	6	1,503
52.5	1.81	2.07	1.89	1	2,117
55	1.88	2.61	2.28	1	254
57.5	2.33	3.05	2.71	1	568
60	3.10	3.60	3.25	1	7,000
62.5	3.35	4.25	3.85	1	437
65	4.35	4.70	4.56	6	896
67.5	4.90	5.70	5.30	1	1,190
70	6.15	6.40	6.25	1	2,175
72.5	7.10	7.40	7.25	1	933
75	8.15	8.45	8.35	2	1,233
77.5	9.35	9.75	9.55	16	1,979
80	10.85	11.30	11.65	0	2,018
82.5	11.80	12.45	12.35	18	2,205
85	13.30	14.25	15.63	0	392
87.5	14.80	15.90	—	0	45
90	16.75	17.60	—	0	53
92.5	18.60	19.45	—	0	77
95	20.15	21.35	—	0	10
100	24.10	25.50	—	0	15
105	28.50	29.90	—	0	45
110	32.10	35.45	—	0	3
115	36.90	40.25	—	0	1
120	41.85	45.90	—	0	0
125	46.85	50.90	—	0	0
130	51.85	55.90	—	0	3

Expiration: 2027-03-19(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	38.90	42.50	—	0	0
40	36.60	40.00	—	0	2
42.5	35.25	37.10	—	0	0
45	32.20	35.65	—	0	0
47.5	30.05	33.50	—	0	0
50	28.95	31.40	—	0	10
55	24.85	27.40	22.82	0	11
60	21.10	23.65	20.19	0	22
65	17.75	19.35	—	0	0
67.5	16.15	17.70	—	0	20
70	14.60	16.20	13.34	0	15
72.5	13.25	14.60	—	0	1
75	11.95	13.25	12.50	0	15
77.5	10.65	12.00	9.00	0	10
80	9.30	10.95	10.00	1	30
82.5	8.45	9.90	10.20	0	8
85	7.50	8.90	7.56	0	6
87.5	6.60	8.00	—	0	107
90	5.80	7.15	5.00	0	72
95	4.45	5.75	—	0	107
100	3.40	4.55	4.65	0	58
105	2.58	3.65	3.70	0	56
110	1.94	2.89	2.94	0	7
115	1.45	2.31	2.30	0	12
120	1.08	1.87	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
37.5	0.52	1.01	0.88	0	1
40	0.76	1.12	1.10	0	7
42.5	0.82	1.25	—	0	0
45	1.04	1.64	—	0	0
47.5	1.28	1.94	—	0	2
50	1.74	2.27	—	0	7
55	2.33	3.15	—	0	1
60	3.50	4.25	—	0	54
65	4.85	5.70	6.05	0	8
67.5	5.50	6.55	—	0	0
70	6.55	7.45	8.30	0	133
72.5	7.50	8.40	8.00	5	49
75	8.60	9.60	11.20	0	40
77.5	9.65	10.85	12.55	0	73
80	11.10	12.15	14.15	0	26
82.5	12.55	13.60	15.65	0	51
85	13.85	15.10	—	0	0
87.5	15.65	16.70	—	0	0
90	17.35	18.40	—	0	0
95	21.05	23.00	—	0	0
100	23.70	26.95	—	0	0
105	28.85	31.25	—	0	0
110	32.35	35.75	—	0	0
115	37.00	40.35	37.65	0	3
120	41.80	45.20	—	0	0

Expiration: 2027-06-17(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
37.5	39.25	42.70	40.75	5	5
40	37.10	40.50	36.40	0	2
42.5	34.90	38.50	—	0	4
45	32.80	36.50	—	0	15
47.5	31.70	34.25	—	0	6
50	29.70	32.25	29.42	0	34
55	25.80	28.40	—	0	30
60	22.20	24.65	—	0	36
65	18.90	20.60	16.75	0	60
67.5	17.45	19.05	—	0	1
70	15.95	17.60	14.10	0	39
72.5	14.60	16.10	—	0	19
75	13.25	14.85	15.95	0	32
77.5	12.05	13.55	13.05	0	12
80	11.00	12.35	9.54	0	7
82.5	9.85	11.40	9.65	0	87
85	8.90	10.40	7.82	0	177
87.5	8.00	9.50	—	0	16
90	7.15	8.65	6.96	0	199
92.5	6.40	7.85	—	0	107
95	5.70	7.15	6.54	0	175
100	4.55	5.90	—	0	231
105	3.55	4.90	—	0	174
110	2.82	4.00	—	0	1
115	2.21	3.30	—	0	0
120	1.73	2.70	2.16	0	2
125	1.39	2.27	—	0	0
130	1.07	1.89	—	0	0

Puts

Strike	Bid	Ask	Last	OI
37.5	0.71	1.25	—	0
40	0.89	1.46	—	0
42.5	1.11	1.73	—	3
45	1.36	2.03	1.85	16
47.5	1.66	2.36	—	0
50	2.24	2.76	—	115
55	2.89	3.75	3.90	4
60	4.25	5.00	5.10	8
65	5.65	6.55	7.30	25
67.5	6.35	7.40	7.17	20
70	7.45	8.40	8.06	24
72.5	8.25	9.45	—	0
75	9.55	10.60	12.05	17
77.5	10.65	11.80	—	0
80	12.05	13.15	—	27
82.5	13.30	14.55	14.60	25
85	14.90	16.05	16.05	30
87.5	16.25	17.60	—	119
90	18.15	19.25	—	1
92.5	19.90	21.00	—	46
95	21.40	22.80	—	0
100	25.10	27.60	—	4
105	28.35	30.80	—	0
110	32.65	35.15	—	0
115	37.20	40.60	—	0
120	42.00	45.30	—	0
125	46.85	50.20	—	0
130	51.50	56.00	—	0

Expiration: 2028-01-21(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	46.30	50.00	46.45	0	66
35	43.10	46.00	—	0	19
37.5	41.10	44.00	—	0	39
40	39.05	40.35	40.35	5	131
42.5	37.15	40.00	—	0	20
45	35.20	38.00	35.11	0	30
47.5	33.30	36.00	—	0	16
50	31.45	34.00	29.05	0	468
52.5	29.65	32.50	—	0	41
55	27.90	30.50	26.98	0	141
57.5	26.25	28.95	27.25	0	46
60	24.60	27.10	25.90	1	528
62.5	23.05	26.00	21.14	0	29
65	21.60	24.30	22.95	8	215
67.5	20.15	22.90	21.52	8	53
70	18.85	21.50	17.10	0	179
72.5	17.60	20.20	15.80	0	110
75	16.35	19.00	14.97	0	463
77.5	15.15	17.00	14.63	0	60
80	12.95	17.00	13.53	0	465
82.5	13.05	14.85	12.80	0	100
85	12.00	13.85	11.47	0	164
87.5	11.15	12.85	12.50	0	181
90	10.30	12.05	9.00	0	187
92.5	9.60	11.00	8.88	0	18
95	8.75	10.45	9.00	0	281
100	7.40	9.10	7.30	0	200
105	6.25	7.90	6.90	0	333
110	5.25	6.80	5.10	0	54
115	4.40	5.95	4.55	0	42
120	3.70	5.10	—	0	105
125	3.10	4.45	—	0	10
130	2.63	3.85	—	0	0

Puts

Strike	Bid	Ask	Last	OI
30	0.65	1.16	1.09	529
35	1.02	1.62	1.60	62
37.5	1.26	2.20	1.71	105
40	1.54	2.22	2.10	125
42.5	1.88	2.58	2.27	41
45	2.25	2.99	—	59
47.5	2.65	3.50	—	5
50	3.10	4.05	4.15	1,767
52.5	3.65	4.65	4.50	7
55	4.20	5.25	—	27
57.5	4.90	5.95	—	32
60	5.60	6.70	—	948
62.5	6.40	7.50	—	5
65	7.25	8.50	9.00	124
67.5	8.20	9.40	8.65	391
70	9.20	10.45	10.97	1,220
72.5	10.30	11.50	12.40	80
75	11.40	12.70	13.28	116
77.5	11.65	13.95	14.65	40
80	12.50	15.30	15.91	483
82.5	14.00	16.70	16.52	109
85	15.50	19.30	—	19
87.5	17.00	19.75	18.93	43
90	19.85	21.30	20.56	24
92.5	21.45	22.90	—	0
95	22.00	24.65	26.00	14
100	26.70	30.00	—	5
105	30.50	33.50	—	0
110	33.65	37.50	—	1
115	38.70	42.00	—	0
120	43.10	46.50	—	5
125	47.50	49.95	—	0
130	52.35	54.80	55.65	0

Option Chain for GM