Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.10	3.30	3.17	5	3,336
1	2.53	2.80	2.63	34	85
1.5	2.09	2.25	2.19	35	25
2	1.51	1.75	1.68	7	40
2.5	1.02	1.40	1.24	4	2
3	0.62	0.79	0.64	8	17
3.5	0.17	0.21	0.19	360	39,098
4	0.01	0.02	0.02	1,897	1,718
4.5	0.00	0.01	0.01	0	853
5	0.00	0.01	0.01	0	367
5.5	0.00	0.02	0.05	1	11
6	0.00	0.07	0.01	2	0
6.5	0.00	0.01	0.01	1	10
7	0.00	0.05	0.01	0	0
7.5	0.00	3.40	0.08	0	0
8	0.00	3.40	0.06	0	0
8.5	0.00	3.40	0.04	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	0	63
1	0.00	0.01	0.01	0	49
1.5	0.00	0.03	0.01	0	1
2	0.00	0.09	0.09	0	7
2.5	0.00	0.25	0.09	0	30
3	0.00	0.03	0.01	0	138
3.5	0.01	0.02	0.01	56	920
4	0.28	0.45	0.33	93	467
4.5	0.69	0.98	0.80	1	9
5	1.17	1.47	1.37	0	0
5.5	1.72	1.91	1.89	4	0
6	2.19	2.47	2.33	7	1
6.5	2.69	2.99	2.86	4	1
7	3.05	3.45	3.23	4	3
7.5	3.55	4.00	3.77	2	3
8	3.80	4.70	4.52	0	2
8.5	4.35	4.95	4.67	2	0

Expiration: 2026-04-17(38 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.00	3.30	3.30	2	5
1	2.55	2.82	2.69	4	12
1.5	2.00	2.70	2.35	2	0
2	1.50	2.19	1.60	0	35
2.5	1.00	1.69	1.18	0	1
3	0.64	0.83	0.64	101	535
3.5	0.12	0.25	0.23	45	717
4	0.02	0.03	0.02	2,161	7,244
4.5	0.00	0.01	0.01	1	1,463
5	0.00	0.01	0.01	1	29,555
5.5	0.00	0.34	0.01	0	1
6	0.00	0.01	0.01	14	128,106
6.5	0.00	0.12	—	0	0
7	0.00	0.01	0.01	0	65,060
8	0.00	0.01	0.01	117	20,181
9	0.00	0.01	0.01	0	57,138
10	0.00	0.01	0.01	0	42,552
11	0.00	0.01	—	0	13,739
12	0.00	0.01	—	0	4,081

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	2	10
1	0.00	0.05	0.06	0	3
1.5	0.00	0.55	—	0	0
2	0.00	0.55	0.01	0	15
2.5	0.00	0.55	0.03	0	35
3	0.00	0.01	0.02	1	1,535
3.5	0.03	0.05	0.04	212	3,313
4	0.29	0.37	0.32	435	34,290
4.5	0.72	1.00	0.85	0	1
5	1.24	1.39	1.38	8	9,985
5.5	1.55	2.00	1.98	0	0
6	2.07	2.48	2.48	0	493
6.5	2.31	3.15	2.73	1	0
7	2.78	3.70	3.57	0	5
8	3.80	4.70	4.47	0	8
9	4.80	5.70	5.44	0	4
10	5.80	6.70	6.25	1	0
11	6.75	7.75	—	0	0
12	7.75	8.75	8.46	0	0

Expiration: 2026-04-24(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	2.81	3.30	3.30	2	5,039
1	2.28	3.40	2.86	1	190
1.5	2.00	3.15	3.00	0	110
2	1.50	2.25	1.59	0	21
2.5	1.00	1.75	1.14	0	16
3	0.50	1.10	0.60	0	3
3.5	0.23	0.30	0.26	8	137
4	0.03	0.05	0.04	322	2,683
4.5	0.00	0.01	0.01	0	552
5	0.00	0.01	0.01	0	10
5.5	0.00	0.25	—	0	13
6	0.00	0.05	—	0	161
6.5	0.00	0.12	—	0	0
7	0.00	0.35	—	0	0
7.5	0.00	1.50	—	0	0
8	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	1	0
1	0.00	1.50	—	0	0
1.5	0.00	1.50	—	0	0
2	0.00	1.50	—	0	0
2.5	0.00	1.50	—	0	0
3	0.00	0.12	0.01	0	279
3.5	0.05	0.08	0.06	15	617
4	0.29	0.52	0.33	24	113
4.5	0.54	0.98	0.85	2	411
5	0.77	1.49	1.13	1	14
5.5	1.26	1.99	1.62	1	10
6	1.77	2.48	2.13	2	1
6.5	2.27	3.00	2.64	2	0
7	2.76	3.55	3.14	2	0
7.5	3.15	4.05	—	0	0
8	3.70	4.55	—	0	0

Expiration: 2026-05-01(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	2.90	5.50	3.19	23	4,406
1	2.23	5.00	2.74	0	141
1.5	2.00	4.50	—	0	0
2	1.50	2.60	—	0	5
2.5	1.00	1.75	—	0	0
3	0.67	0.79	0.80	5	12
3.5	0.27	0.32	0.29	12	110
4	0.06	0.08	0.08	60	730
4.5	0.01	0.02	0.01	103	2,465
5	0.00	0.03	0.01	0	33
5.5	0.00	0.60	0.01	0	1
6	0.00	0.10	—	0	0
6.5	0.00	0.50	—	0	0
7	0.00	1.50	—	0	0
7.5	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.05	0.03	1	0
1	0.00	1.50	0.02	0	2
1.5	0.00	1.50	—	0	0
2	0.00	1.50	—	0	0
2.5	0.00	1.50	—	0	0
3	0.01	0.04	0.02	10	19
3.5	0.09	0.12	0.10	38	2,359
4	0.33	0.45	0.36	1	55
4.5	0.77	0.95	0.85	5	125
5	0.75	4.05	1.42	0	2
5.5	1.26	5.00	1.90	0	3
6	1.76	2.90	2.37	0	0
6.5	2.27	4.85	2.85	0	0
7	2.76	4.15	3.97	0	0
7.5	3.15	3.95	3.88	0	0

Expiration: 2026-05-08(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.00	5.50	3.32	10	2,103
1	2.20	5.00	2.84	5	25
1.5	2.00	4.50	—	0	0
2	1.50	2.25	1.66	0	8
2.5	1.00	1.75	1.15	0	2
3	0.30	1.25	0.68	0	31
3.5	0.20	0.47	0.34	30	119
4	0.07	0.10	0.10	49	262
4.5	0.01	0.04	0.03	16	27
5	0.00	0.03	0.02	0	9
5.5	0.00	0.23	—	0	0
6	0.00	0.60	—	0	0
6.5	0.00	1.50	—	0	0
7	0.00	0.45	0.03	0	3
7.5	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	2.53	—	0	0
1	0.00	1.50	—	0	0
1.5	0.00	1.50	—	0	0
2	0.00	1.50	—	0	0
2.5	0.00	1.50	—	0	0
3	0.00	0.12	0.04	0	3
3.5	0.09	0.13	0.11	1	458
4	0.36	0.53	0.36	9	16
4.5	0.69	1.04	0.97	0	24
5	0.75	4.05	1.51	0	1
5.5	1.26	2.06	1.89	0	1
6	1.75	2.56	2.53	0	1
6.5	2.20	3.05	—	0	0
7	2.68	3.60	—	0	0
7.5	3.15	4.05	—	0	0

Expiration: 2026-05-15(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.30	3.35	—	0	0
2	1.50	2.25	1.82	0	2
3	0.37	0.95	0.63	0	138
4	0.11	0.14	0.12	2,591	36,757
5	0.01	0.04	0.02	33	987
6	0.00	0.01	0.01	1	4
7	0.00	0.51	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.69	—	0	0
2	0.00	0.20	0.01	0	33
3	0.04	0.05	0.05	2,052	6,162
4	0.41	0.46	0.41	21	8,531
5	0.67	1.90	1.43	0	32
6	1.67	2.70	—	0	0
7	2.69	3.70	—	0	0

Expiration: 2026-05-22(30 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	2.90	5.50	3.22	45	530
1	2.32	4.80	2.84	4	2
1.5	1.80	4.50	—	0	0
2	1.50	2.25	—	0	0
2.5	1.00	2.35	—	0	0
3	0.00	1.70	—	0	0
3.5	0.32	0.43	0.38	10	0
4	0.13	0.18	0.15	61	71
4.5	0.00	0.09	0.12	101	55
5	0.00	0.06	0.01	11	0
5.5	0.00	0.03	—	0	0
6	0.00	0.10	—	0	0
6.5	0.00	0.75	—	0	0
7	0.00	0.75	—	0	0
7.5	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	2.52	—	0	0
1	0.00	0.75	—	0	0
1.5	0.00	0.75	—	0	0
2	0.00	0.75	—	0	0
2.5	0.00	0.75	—	0	0
3	0.02	0.08	0.04	1	1
3.5	0.15	0.21	0.17	15	13
4	0.32	0.65	0.45	19	3
4.5	0.73	0.99	0.90	2	0
5	0.80	1.55	—	0	0
5.5	1.25	2.00	—	0	0
6	1.75	2.50	—	0	0
6.5	2.14	4.40	—	0	0
7	2.64	3.90	—	0	0
7.5	3.15	4.40	—	0	0

Expiration: 2026-07-17(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.13	2.95	—	0	15
2	1.61	2.36	1.57	0	54
3	0.80	0.89	0.81	110	993
4	0.25	0.26	0.27	88	5,618
5	0.07	0.09	0.08	2,388	18,428
6	0.03	0.04	0.04	87	16,926
7	0.01	0.04	0.02	1,668	4,641
8	0.00	0.05	0.01	0	2,414
9	0.00	1.03	0.02	0	609
10	0.00	0.05	0.03	0	3,102

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.95	—	0	104
2	0.00	0.04	0.04	4	102
3	0.09	0.12	0.10	11	1,529
4	0.51	0.56	0.57	14	38,970
5	1.31	1.44	1.37	41	2,553
6	2.12	2.49	2.48	0	532
7	2.50	3.70	—	0	0
8	3.50	4.70	—	0	1
9	4.50	5.70	—	0	0
10	5.35	6.85	—	0	0

Expiration: 2026-10-16(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.07	4.10	2.70	0	3
2	1.60	2.20	1.75	0	49
3	0.76	1.19	1.39	3	85
4	0.40	0.43	0.41	8	1,205
5	0.17	0.21	0.19	38	1,774
6	0.09	0.11	0.10	46	987
7	0.03	0.06	0.05	7	1,310
8	0.00	0.25	0.04	0	32
9	0.00	0.25	—	0	21

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.75	—	0	101
2	0.01	0.20	0.01	20	20
3	0.14	0.17	0.17	1,986	251
4	0.23	0.75	0.61	0	227
5	1.39	1.47	1.37	11	105
6	1.80	2.55	2.15	0	24
7	2.55	3.75	—	0	70
8	3.30	4.70	—	0	0
9	4.30	5.70	—	0	0

Expiration: 2027-01-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	3.05	3.40	3.25	0	91
1	2.10	3.40	—	0	124
1.5	1.83	2.40	2.17	0	97
2	1.75	1.94	1.80	6	858
2.5	1.39	1.46	1.46	24	3,962
3	0.99	1.21	0.94	0	5,116
3.5	0.78	0.83	0.78	80	3,748
4	0.56	0.60	0.58	1,097	20,514
4.5	0.41	0.44	0.42	89	24,857
5	0.30	0.33	0.32	746	97,917
5.5	0.23	0.26	0.23	267	47,610
7.5	0.09	0.11	0.10	405	163,768
10	0.05	0.06	0.05	490	210,160
12	0.02	0.05	0.04	126	24,048

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	1.90	0.01	0	23
1	0.00	1.91	—	0	100
1.5	0.00	1.94	—	0	6
2	0.06	0.24	0.09	0	8,703
2.5	0.12	0.19	0.16	0	1,730
3	0.26	0.30	0.33	0	2,189
3.5	0.46	0.52	0.47	5	8,683
4	0.72	0.79	0.73	1	3,730
4.5	0.73	1.18	1.21	0	3,160
5	1.44	1.57	1.60	0	13,636
5.5	1.68	2.54	1.96	0	3,220
7.5	2.57	4.60	3.90	0	284
10	5.05	7.40	—	0	0
12	7.05	9.40	—	0	0

Expiration: 2027-06-17(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.68	5.05	—	0	35
1	1.68	3.75	—	0	39
1.5	1.68	3.20	—	0	105
2	1.68	2.70	1.90	0	564
2.5	1.20	2.31	1.40	0	240
3	1.14	1.30	1.22	13	1,792
3.5	0.89	1.05	0.97	16	2,084
4	0.71	0.84	0.79	45	3,053
4.5	0.61	0.68	0.65	15	6,940
5	0.50	0.56	0.54	11	12,746
5.5	0.40	0.45	0.42	93	4,971
7	0.23	0.28	0.25	25	17,940
10	0.12	0.14	0.12	14	18,483
12	0.07	0.13	0.13	0	7,388

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	2.54	—	0	0
1	0.00	2.55	—	0	0
1.5	0.00	2.56	—	0	1
2	0.11	0.19	—	0	39
2.5	0.16	0.34	0.33	0	68
3	0.16	0.85	0.41	0	379
3.5	0.55	0.71	0.60	4	1,853
4	0.51	0.99	0.94	0	797
4.5	0.86	1.38	1.30	0	1,336
5	0.50	2.04	1.69	0	793
5.5	0.92	2.94	1.97	0	110
7	3.25	3.50	3.50	0	1,472
10	5.05	7.40	—	0	1
12	6.85	9.45	—	0	0

Expiration: 2027-12-17(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	1.74	5.05	—	0	70
1	1.74	4.25	2.36	0	753
1.5	1.61	3.85	—	0	45
2	1.61	2.88	—	0	199
2.5	1.40	2.88	—	0	960
3	1.19	1.79	1.40	1	1,878
3.5	1.13	1.45	1.27	253	1,871
4	0.88	1.20	1.02	109	4,333
4.5	0.77	1.03	0.73	0	3,208
5	0.67	0.71	0.69	18	13,794
5.5	0.55	0.74	0.59	0	9,820
7	0.37	0.48	0.37	64	109,986
10	0.20	0.29	0.22	48	39,623
12	0.12	0.21	0.20	2	8,950

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.45	—	0	2
1	0.00	2.62	—	0	0
1.5	0.00	2.63	—	0	30
2	0.00	0.39	—	0	8,005
2.5	0.01	0.87	0.24	0	160
3	0.31	0.88	0.55	0	4,760
3.5	0.40	0.90	0.71	10	2,702
4	0.89	1.15	1.05	100	930
4.5	1.17	1.54	1.38	1	476
5	0.93	2.50	1.82	0	2,030
5.5	1.05	3.00	2.28	0	477
7	2.15	4.50	3.38	0	753
10	4.90	7.40	—	0	0
12	6.00	10.50	—	0	0

Expiration: 2028-01-21(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
2	2.07	2.17	2.00	5	2,104
3	1.40	1.50	1.46	52	8,949
4	1.00	1.02	1.02	2,984	13,923
5	0.68	0.75	0.74	190	28,730
7	0.39	0.48	0.45	215	44,180
10	0.25	0.31	0.27	154	39,734
12	0.18	0.22	0.18	2	19,407

Puts

Strike	Bid	Ask	Last	OI
2	0.11	0.32	0.14	1,696
3	0.32	1.49	0.55	326
4	0.50	1.28	1.10	1,056
5	1.29	2.05	1.86	3,506
7	2.17	3.80	3.50	390
10	5.70	7.60	—	1
12	6.00	10.45	—	1

Expiration: 2028-12-15(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	2.00	5.50	2.75	0	7
2	2.00	5.00	2.19	0	38
3	1.45	3.05	1.56	0	175
4	1.25	1.63	1.31	91	160
5	1.04	1.15	1.05	13	98
7	0.68	0.98	0.70	71	515

Puts

Strike	Bid	Ask	Last	OI
1	0.00	3.00	—	0
2	0.00	0.55	0.28	8
3	0.50	0.80	0.67	26
4	0.00	3.20	—	0
5	0.44	3.55	—	0
7	2.13	4.70	3.44	5

Option Chain for GRAB