24 contracts
Expiration: 2026-04-17(6 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.70 | 1.20 | 1.00 | 120 | 145 | |
| 5 | 0.05 | 0.15 | 0.05 | 22 | 323 | |
| 7.5 | 0.00 | 4.90 | 0.14 | 0 | 17 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.25 | 0.07 | 0 | 168 | |
| 5 | 0.00 | 4.90 | 0.45 | 0 | 24 | |
| 7.5 | 1.50 | 6.50 | — | 0 | 0 |
Expiration: 2026-05-15(6 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.60 | 2.05 | 1.90 | 100 | 2,370 | |
| 5 | 0.85 | 1.55 | 1.17 | 110 | 1,011 | |
| 7.5 | 0.55 | 0.95 | 0.81 | 255 | 3,766 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.80 | 0.95 | 0.95 | 193 | 755 | |
| 5 | 1.60 | 3.00 | 2.80 | 0 | 166 | |
| 7.5 | 3.40 | 5.40 | 4.94 | 150 | 270 |
Expiration: 2026-08-21(6 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 1.85 | 2.45 | 2.15 | 1 | 91 | |
| 5 | 1.10 | 2.35 | 2.95 | 0 | 549 | |
| 7.5 | 0.70 | 2.00 | 0.97 | 0 | 60 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.85 | 4.60 | 1.05 | 0 | 2 | |
| 5 | 0.50 | 5.50 | 2.58 | 0 | 2 | |
| 7.5 | 2.50 | 7.50 | — | 0 | 5 |
Expiration: 2026-11-20(6 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 4.90 | 2.50 | 0 | 35 | |
| 5 | 1.15 | 2.40 | 1.50 | 0 | 593 | |
| 7.5 | 0.70 | 3.90 | 2.20 | 0 | 10 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.90 | 4.70 | 1.58 | 0 | 10 | |
| 5 | 0.55 | 5.40 | — | 0 | 0 | |
| 7.5 | 2.50 | 7.50 | — | 0 | 0 |