Option Chain for GSAT
Reported: $-0.06(Q4 2025)alpha-vantage, sec-xbrlNext est: $0.03(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 23 OI spikes394 contracts
Expiration: 2026-04-17(94 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 59.50 | 62.70 | — | 0 | 0 | |
| 18 | 56.20 | 59.80 | — | 0 | 0 | |
| 19 | 55.30 | 58.80 | — | 0 | 0 | |
| 20 | 54.30 | 57.80 | — | 0 | 18 | |
| 21 | 53.10 | 56.80 | — | 0 | 5 | |
| 22 | 52.30 | 55.80 | — | 0 | 2 | |
| 23 | 51.30 | 54.80 | — | 0 | 2 | |
| 24 | 49.70 | 53.80 | — | 0 | 3 | |
| 25 | 49.30 | 52.80 | — | 0 | 2 | |
| 26 | 48.30 | 51.80 | — | 0 | 0 | |
| 27 | 47.40 | 50.80 | — | 0 | 55 | |
| 28 | 46.20 | 49.80 | — | 0 | 3 | |
| 29 | 45.50 | 48.80 | 48.20 | 0 | 28 | |
| 30 | 44.50 | 47.80 | 40.50 | 0 | 22 | |
| 31 | 43.30 | 46.80 | — | 0 | 4 | |
| 32 | 42.20 | 45.80 | — | 0 | 5 | |
| 33 | 41.30 | 44.80 | — | 0 | 6 | |
| 34 | 40.50 | 43.80 | — | 0 | 11 | |
| 35 | 39.50 | 42.80 | — | 0 | 64 | |
| 36 | 38.50 | 41.80 | — | 0 | 25 | |
| 37 | 37.50 | 40.80 | — | 0 | 51 | |
| 38 | 36.50 | 39.80 | 34.80 | 0 | 29 | |
| 39 | 35.90 | 38.50 | 33.85 | 0 | 11 | |
| 40 | 34.90 | 36.80 | 34.76 | 10 | 773 | |
| 41 | 33.90 | 36.50 | — | 0 | 2 | |
| 42 | 32.70 | 35.80 | 33.90 | 0 | 237 | |
| 43 | 31.70 | 34.80 | 29.90 | 0 | 24 | |
| 44 | 30.70 | 33.80 | 28.95 | 0 | 63 | |
| 45 | 29.70 | 32.80 | 31.20 | 7 | 133 | |
| 46 | 28.70 | 31.70 | 24.45 | 0 | 30 | |
| 47 | 27.60 | 30.70 | 25.90 | 0 | 17 | |
| 48 | 26.40 | 29.60 | 24.95 | 0 | 87 | |
| 49 | 25.80 | 28.60 | 23.95 | 0 | 59 | |
| 50 | 24.80 | 27.60 | 26.30 | 1 | 288 | |
| 55 | 20.20 | 21.80 | 20.56 | 2 | 604 | |
| 60 | 15.00 | 17.60 | 16.10 | 7 | 936 | |
| 65 | 10.60 | 12.00 | 11.10 | 25 | 1,101 | |
| 70 | 6.10 | 7.50 | 6.70 | 32 | 1,699 | |
| 75 | 3.20 | 3.70 | 3.60 | 57 | 766 | |
| 80 | 1.40 | 1.70 | 1.63 | 347 | 3,292 | |
| 85 | 0.60 | 0.70 | 0.66 | 19 | 459 | |
| 90 | 0.05 | 0.50 | 0.30 | 84 | 1,850 | |
| 95 | 0.10 | 0.50 | 0.40 | 100 | 478 | |
| 100 | 0.10 | 0.25 | 0.15 | 11 | 2,595 | |
| 105 | 0.00 | 0.20 | 0.25 | 1 | 1,262 | |
| 110 | 0.00 | 1.70 | — | 0 | 0 | |
| 115 | 0.00 | 0.25 | 0.05 | 9 | 65 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 0.05 | 0.10 | 0 | 6 | |
| 18 | 0.00 | 0.05 | 0.10 | 0 | 13 | |
| 19 | 0.00 | 0.05 | — | 0 | 8 | |
| 20 | 0.00 | 0.05 | 0.05 | 0 | 33 | |
| 21 | 0.00 | 1.00 | — | 0 | 0 | |
| 22 | 0.00 | 1.00 | 0.05 | 0 | 10 | |
| 23 | 0.00 | 0.80 | — | 0 | 19 | |
| 24 | 0.00 | 0.80 | — | 0 | 0 | |
| 25 | 0.00 | 0.05 | 0.04 | 0 | 25 | |
| 26 | 0.00 | 0.80 | — | 0 | 11 | |
| 27 | 0.00 | 1.00 | — | 0 | 20 | |
| 28 | 0.00 | 0.10 | 0.05 | 0 | 5,003 | |
| 29 | 0.00 | 0.80 | — | 0 | 8 | |
| 30 | 0.00 | 0.80 | — | 0 | 25 | |
| 31 | 0.00 | 0.80 | 0.05 | 0 | 17 | |
| 32 | 0.00 | 0.80 | — | 0 | 33 | |
| 33 | 0.00 | 0.80 | — | 0 | 1 | |
| 34 | 0.00 | 0.80 | — | 0 | 14 | |
| 35 | 0.00 | 0.20 | 0.48 | 0 | 4,821 | |
| 36 | 0.00 | 0.80 | — | 0 | 9 | |
| 37 | 0.00 | 0.80 | 1.05 | 0 | 11 | |
| 38 | 0.00 | 0.80 | 0.50 | 0 | 30 | |
| 39 | 0.00 | 0.80 | — | 0 | 25 | |
| 40 | 0.00 | 0.80 | 0.82 | 0 | 1,527 | |
| 41 | 0.00 | 0.80 | — | 0 | 9 | |
| 42 | 0.00 | 0.80 | — | 0 | 24 | |
| 43 | 0.00 | 0.80 | 0.20 | 0 | 49 | |
| 44 | 0.00 | 0.80 | 0.56 | 0 | 26 | |
| 45 | 0.00 | 0.70 | 0.05 | 0 | 141 | |
| 46 | 0.00 | 0.15 | 0.13 | 0 | 975 | |
| 47 | 0.00 | 0.85 | 0.04 | 0 | 83 | |
| 48 | 0.00 | 0.85 | 1.05 | 0 | 61 | |
| 49 | 0.00 | 0.85 | 0.13 | 0 | 68 | |
| 50 | 0.00 | 0.25 | 0.13 | 0 | 204 | |
| 55 | 0.00 | 0.95 | 0.14 | 0 | 251 | |
| 60 | 0.05 | 0.25 | 0.10 | 2 | 590 | |
| 65 | 0.30 | 0.45 | 0.38 | 23 | 2,768 | |
| 70 | 0.95 | 1.25 | 1.00 | 48 | 1,066 | |
| 75 | 2.60 | 3.00 | 2.74 | 27 | 310 | |
| 80 | 4.80 | 7.10 | 9.27 | 0 | 18 | |
| 85 | 8.10 | 11.80 | 12.60 | 0 | 2 | |
| 90 | 12.80 | 16.30 | — | 0 | 0 | |
| 95 | 17.40 | 20.90 | — | 0 | 0 | |
| 100 | 22.30 | 25.90 | 28.42 | 0 | 0 | |
| 105 | 27.30 | 30.80 | — | 0 | 0 | |
| 110 | 32.50 | 35.70 | — | 0 | 0 | |
| 115 | 37.30 | 40.70 | — | 0 | 0 |
Expiration: 2026-05-15(94 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 59.10 | 62.80 | 49.79 | 0 | 36 | |
| 18 | 56.10 | 59.80 | — | 0 | 30 | |
| 19 | 55.10 | 58.90 | — | 0 | 38 | |
| 20 | 54.20 | 58.00 | — | 0 | 2 | |
| 21 | 53.10 | 56.90 | — | 0 | 0 | |
| 22 | 52.20 | 55.80 | — | 0 | 0 | |
| 23 | 51.20 | 54.80 | — | 0 | 0 | |
| 24 | 50.10 | 53.90 | — | 0 | 3 | |
| 25 | 49.20 | 52.90 | — | 0 | 31 | |
| 26 | 48.20 | 51.90 | — | 0 | 40 | |
| 27 | 47.20 | 50.90 | — | 0 | 8 | |
| 28 | 46.20 | 49.90 | — | 0 | 12 | |
| 29 | 45.20 | 48.90 | — | 0 | 5 | |
| 30 | 44.20 | 47.90 | — | 0 | 108 | |
| 31 | 43.20 | 46.90 | — | 0 | 29 | |
| 32 | 42.20 | 45.90 | — | 0 | 30 | |
| 33 | 41.20 | 44.90 | — | 0 | 4 | |
| 34 | 40.60 | 43.90 | — | 0 | 7 | |
| 35 | 39.60 | 42.90 | 40.86 | 1 | 7 | |
| 36 | 38.50 | 41.90 | — | 0 | 12 | |
| 37 | 37.40 | 40.90 | — | 0 | 24 | |
| 38 | 36.40 | 39.90 | — | 0 | 22 | |
| 39 | 35.40 | 38.90 | — | 0 | 0 | |
| 40 | 34.50 | 37.90 | 29.25 | 0 | 334 | |
| 41 | 33.50 | 36.90 | 25.00 | 0 | 597 | |
| 42 | 32.40 | 35.90 | — | 0 | 20 | |
| 43 | 31.40 | 35.00 | — | 0 | 28 | |
| 44 | 30.70 | 34.00 | — | 0 | 10 | |
| 45 | 29.80 | 32.90 | 31.00 | 2 | 61 | |
| 46 | 28.90 | 31.90 | 27.00 | 0 | 41 | |
| 47 | 27.70 | 31.00 | — | 0 | 42 | |
| 48 | 26.70 | 30.00 | 22.75 | 0 | 50 | |
| 49 | 26.00 | 29.00 | 16.50 | 0 | 19 | |
| 50 | 25.40 | 27.40 | 25.90 | 1 | 167 | |
| 55 | 20.30 | 23.10 | 18.40 | 0 | 911 | |
| 60 | 16.20 | 17.90 | 17.41 | 9 | 180 | |
| 65 | 12.30 | 14.60 | 13.45 | 8 | 326 | |
| 70 | 8.90 | 9.80 | 10.20 | 27 | 856 | |
| 75 | 6.20 | 6.90 | 6.80 | 72 | 2,015 | |
| 80 | 4.20 | 4.60 | 4.50 | 35 | 1,901 | |
| 85 | 2.45 | 2.95 | 2.81 | 9 | 1,670 | |
| 90 | 1.55 | 1.80 | 1.70 | 54 | 2,130 | |
| 95 | 0.65 | 1.65 | 1.15 | 6 | 335 | |
| 100 | 0.40 | 1.20 | 0.46 | 0 | 604 | |
| 105 | 0.05 | 0.60 | 0.25 | 1 | 419 | |
| 110 | 0.00 | 2.40 | — | 0 | 0 | |
| 115 | 0.00 | 2.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 1.00 | — | 0 | 0 | |
| 18 | 0.00 | 1.80 | — | 0 | 1 | |
| 19 | 0.00 | 1.00 | — | 0 | 0 | |
| 20 | 0.00 | 1.00 | — | 0 | 27 | |
| 21 | 0.00 | 0.80 | — | 0 | 1 | |
| 22 | 0.00 | 2.00 | — | 0 | 1 | |
| 23 | 0.00 | 0.80 | — | 0 | 10 | |
| 24 | 0.00 | 0.65 | — | 0 | 5 | |
| 25 | 0.00 | 0.80 | — | 0 | 108 | |
| 26 | 0.00 | 0.65 | — | 0 | 0 | |
| 27 | 0.00 | 0.65 | — | 0 | 7 | |
| 28 | 0.00 | 0.80 | — | 0 | 0 | |
| 29 | 0.00 | 0.65 | — | 0 | 34 | |
| 30 | 0.00 | 0.80 | 0.05 | 0 | 53 | |
| 31 | 0.00 | 0.80 | — | 0 | 2 | |
| 32 | 0.00 | 0.80 | — | 0 | 10 | |
| 33 | 0.00 | 0.80 | — | 0 | 3 | |
| 34 | 0.00 | 0.80 | — | 0 | 4 | |
| 35 | 0.00 | 0.80 | — | 0 | 10 | |
| 36 | 0.00 | 0.85 | 0.04 | 0 | 8 | |
| 37 | 0.00 | 0.70 | — | 0 | 0 | |
| 38 | 0.00 | 0.85 | — | 0 | 4 | |
| 39 | 0.00 | 0.85 | — | 0 | 1 | |
| 40 | 0.00 | 0.70 | 0.10 | 0 | 260 | |
| 41 | 0.00 | 0.85 | — | 0 | 0 | |
| 42 | 0.00 | 0.90 | — | 0 | 6 | |
| 43 | 0.00 | 0.90 | — | 0 | 54 | |
| 44 | 0.00 | 0.90 | 1.07 | 0 | 2 | |
| 45 | 0.00 | 0.75 | 1.30 | 0 | 70 | |
| 46 | 0.00 | 0.95 | — | 0 | 1 | |
| 47 | 0.00 | 1.00 | 1.00 | 0 | 15 | |
| 48 | 0.00 | 1.00 | — | 0 | 102 | |
| 49 | 0.00 | 1.05 | 0.50 | 0 | 66 | |
| 50 | 0.00 | 1.10 | 0.10 | 0 | 544 | |
| 55 | 0.10 | 1.15 | 0.91 | 0 | 1,569 | |
| 60 | 0.60 | 1.30 | 0.97 | 1 | 1,118 | |
| 65 | 2.00 | 2.30 | 2.04 | 4 | 410 | |
| 70 | 3.40 | 3.80 | 3.30 | 23 | 163 | |
| 75 | 5.20 | 6.00 | 5.60 | 5 | 148 | |
| 80 | 7.80 | 9.10 | 10.20 | 0 | 73 | |
| 85 | 10.60 | 13.00 | — | 0 | 73 | |
| 90 | 14.10 | 17.30 | — | 0 | 43 | |
| 95 | 18.50 | 21.70 | — | 0 | 0 | |
| 100 | 23.20 | 26.30 | — | 0 | 0 | |
| 105 | 27.90 | 31.10 | — | 0 | 0 | |
| 110 | 32.30 | 35.60 | — | 0 | 0 | |
| 115 | 37.20 | 41.00 | — | 0 | 0 |
Expiration: 2026-07-17(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 44.70 | 48.00 | 47.00 | 2 | 60 | |
| 35 | 39.80 | 43.00 | — | 0 | 0 | |
| 40 | 34.60 | 38.00 | 37.77 | 0 | 3 | |
| 45 | 30.50 | 33.50 | 28.88 | 0 | 31 | |
| 50 | 25.90 | 28.50 | 26.85 | 2 | 45 | |
| 55 | 21.50 | 24.00 | 21.20 | 0 | 50 | |
| 60 | 17.30 | 20.00 | 17.00 | 1 | 344 | |
| 65 | 14.50 | 15.00 | 12.40 | 0 | 610 | |
| 70 | 10.20 | 12.60 | 9.20 | 0 | 110 | |
| 75 | 8.10 | 9.40 | 8.50 | 20 | 245 | |
| 80 | 5.80 | 6.40 | 5.60 | 0 | 222 | |
| 85 | 4.00 | 4.70 | 4.23 | 14 | 90 | |
| 90 | 2.70 | 3.50 | 3.20 | 13 | 347 | |
| 95 | 1.75 | 2.65 | 2.30 | 6 | 32 | |
| 100 | 0.95 | 2.20 | 1.35 | 0 | 281 | |
| 105 | 0.50 | 1.50 | 1.00 | 54 | 1,827 | |
| 110 | 0.00 | 1.55 | — | 0 | 0 | |
| 115 | 0.00 | 2.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 1.85 | 0.18 | 0 | 21 | |
| 35 | 0.00 | 0.90 | 0.40 | 0 | 7 | |
| 40 | 0.00 | 1.00 | 0.59 | 0 | 19 | |
| 45 | 0.00 | 1.40 | 1.00 | 0 | 58 | |
| 50 | 0.00 | 1.95 | 0.85 | 0 | 408 | |
| 55 | 0.00 | 2.25 | 1.70 | 0 | 35 | |
| 60 | 2.05 | 2.85 | 2.14 | 1 | 232 | |
| 65 | 3.10 | 4.00 | 4.42 | 0 | 13 | |
| 70 | 4.70 | 5.70 | 4.84 | 20 | 23 | |
| 75 | 6.70 | 7.80 | 7.59 | 0 | 47 | |
| 80 | 9.40 | 10.80 | 10.00 | 0 | 69 | |
| 85 | 12.60 | 14.00 | 21.30 | 0 | 6 | |
| 90 | 14.70 | 18.10 | 25.30 | 0 | 29 | |
| 95 | 18.80 | 22.30 | 29.70 | 0 | 3 | |
| 100 | 23.10 | 26.60 | — | 0 | 0 | |
| 105 | 27.90 | 31.20 | — | 0 | 0 | |
| 110 | 32.60 | 35.60 | — | 0 | 0 | |
| 115 | 37.30 | 41.40 | — | 0 | 0 |
Expiration: 2026-10-16(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 44.10 | 48.00 | 37.03 | 0 | 4 | |
| 35 | 39.80 | 43.00 | — | 0 | 1 | |
| 40 | 35.20 | 38.50 | 25.71 | 0 | 1 | |
| 45 | 30.50 | 33.50 | 33.53 | 0 | 4 | |
| 50 | 26.00 | 29.50 | 23.60 | 0 | 13 | |
| 55 | 22.00 | 25.50 | 22.30 | 1 | 9 | |
| 60 | 18.80 | 21.70 | 13.10 | 0 | 13 | |
| 65 | 15.10 | 18.20 | 15.86 | 4 | 42 | |
| 70 | 12.20 | 14.80 | 13.20 | 0 | 41 | |
| 75 | 9.40 | 11.00 | 10.15 | 1 | 125 | |
| 80 | 7.40 | 8.30 | 7.50 | 52 | 98 | |
| 85 | 5.30 | 6.20 | 5.30 | 4 | 100 | |
| 90 | 3.80 | 6.00 | 4.60 | 1 | 292 | |
| 95 | 2.55 | 3.80 | 2.65 | 0 | 14 | |
| 100 | 1.65 | 2.40 | 2.20 | 9 | 17 | |
| 105 | 0.45 | 1.80 | 1.60 | 4 | 0 | |
| 110 | 0.00 | 2.10 | — | 0 | 0 | |
| 115 | 0.00 | 1.60 | 1.35 | 0 | 10 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 30 | 0.00 | 2.15 | — | 0 | 1 | |
| 35 | 0.00 | 1.00 | — | 0 | 0 | |
| 40 | 0.00 | 1.20 | — | 0 | 6 | |
| 45 | 0.00 | 1.70 | 1.45 | 0 | 2 | |
| 50 | 0.00 | 3.30 | 2.06 | 0 | 45 | |
| 55 | 0.25 | 4.10 | 2.55 | 0 | 76 | |
| 60 | 3.10 | 4.90 | 3.90 | 0 | 25 | |
| 65 | 4.50 | 6.10 | 5.40 | 0 | 33 | |
| 70 | 6.40 | 7.80 | 6.20 | 1 | 15 | |
| 75 | 8.40 | 10.00 | 10.20 | 0 | 3 | |
| 80 | 10.60 | 13.00 | — | 0 | 0 | |
| 85 | 12.20 | 16.00 | 22.70 | 0 | 11 | |
| 90 | 15.40 | 19.50 | — | 0 | 0 | |
| 95 | 19.40 | 23.40 | — | 0 | 0 | |
| 100 | 23.40 | 27.30 | — | 0 | 0 | |
| 105 | 28.00 | 31.60 | — | 0 | 0 | |
| 110 | 32.70 | 36.20 | — | 0 | 0 | |
| 115 | 37.50 | 40.80 | — | 0 | 0 |
Expiration: 2027-01-15(80 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 4.10 | 5.00 | 3.95 | 0 | 671 | |
| 1 | 4.00 | 4.50 | 4.20 | 0 | 695 | |
| 1.5 | 3.10 | 4.00 | 3.60 | 0 | 3,329 | |
| 2 | 2.60 | 3.50 | 3.30 | 1 | 3,510 | |
| 2.5 | 0.75 | 3.00 | 2.14 | 0 | 3,830 | |
| 3 | 0.30 | 4.40 | 2.42 | 0 | 22,704 | |
| 3.5 | 0.05 | 2.20 | 1.25 | 0 | 2,691 | |
| 4 | 1.05 | 1.75 | 1.50 | 0 | 14,986 | |
| 5 | 68.70 | 72.80 | — | 0 | 2 | |
| 8 | 65.70 | 69.80 | — | 0 | 0 | |
| 10 | 63.80 | 67.80 | — | 0 | 29 | |
| 13 | 60.80 | 64.80 | — | 0 | 1 | |
| 15 | 58.80 | 62.90 | — | 0 | 5 | |
| 18 | 55.90 | 59.90 | — | 0 | 16 | |
| 20 | 53.90 | 58.00 | — | 0 | 143 | |
| 22 | 51.90 | 56.00 | 44.10 | 0 | 107 | |
| 25 | 49.50 | 53.00 | 49.62 | 0 | 373 | |
| 27 | 47.00 | 51.00 | — | 0 | 61 | |
| 30 | 44.20 | 48.00 | 43.30 | 0 | 870 | |
| 32 | 42.20 | 46.30 | 42.40 | 0 | 64 | |
| 35 | 39.30 | 43.50 | 41.30 | 3 | 223 | |
| 37 | 37.40 | 41.50 | 38.20 | 0 | 75 | |
| 40 | 35.70 | 38.80 | 35.25 | 0 | 626 | |
| 42 | 34.00 | 37.00 | 31.50 | 0 | 65 | |
| 45 | 31.10 | 34.20 | 33.00 | 1 | 759 | |
| 47 | 29.50 | 32.50 | 27.25 | 0 | 99 | |
| 50 | 26.80 | 30.00 | 26.00 | 0 | 98 | |
| 55 | 23.00 | 25.50 | 24.70 | 2 | 890 | |
| 60 | 19.00 | 22.40 | 19.00 | 0 | 336 | |
| 65 | 15.50 | 18.80 | 17.25 | 2 | 203 | |
| 70 | 13.40 | 15.60 | 14.60 | 5 | 514 | |
| 75 | 9.70 | 12.50 | 9.89 | 0 | 184 | |
| 80 | 8.40 | 9.80 | 8.50 | 8 | 198 | |
| 85 | 5.80 | 8.40 | 6.38 | 6 | 154 | |
| 90 | 4.20 | 6.50 | 4.50 | 0 | 267 | |
| 95 | 1.85 | 5.40 | 3.40 | 0 | 254 | |
| 100 | 2.70 | 4.20 | 2.70 | 0 | 136 | |
| 105 | 1.15 | 2.20 | 1.40 | 0 | 1,480 | |
| 110 | 0.00 | 2.20 | — | 0 | 0 | |
| 115 | 0.00 | 2.85 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.25 | — | 0 | 2 | |
| 1 | 0.00 | 0.25 | — | 0 | 262 | |
| 1.5 | 0.00 | 0.25 | 0.05 | 0 | 229 | |
| 2 | 0.00 | 0.25 | 0.05 | 0 | 189 | |
| 2.5 | 0.00 | 0.25 | — | 0 | 88 | |
| 3 | 0.00 | 0.25 | — | 0 | 20 | |
| 3.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 4 | 0.00 | 0.65 | — | 0 | 4 | |
| 5 | 0.00 | 2.15 | — | 0 | 0 | |
| 8 | 0.00 | 2.15 | — | 0 | 0 | |
| 10 | 0.00 | 2.15 | — | 0 | 41 | |
| 13 | 0.00 | 2.15 | — | 0 | 13 | |
| 15 | 0.00 | 2.15 | 0.05 | 0 | 34 | |
| 18 | 0.00 | 0.80 | — | 0 | 12 | |
| 20 | 0.00 | 0.80 | 0.12 | 0 | 32 | |
| 22 | 0.00 | 0.85 | — | 0 | 32 | |
| 25 | 0.00 | 0.85 | — | 0 | 34 | |
| 27 | 0.00 | 0.90 | — | 0 | 42 | |
| 30 | 0.00 | 0.95 | 0.75 | 0 | 86 | |
| 32 | 0.00 | 1.00 | — | 0 | 34 | |
| 35 | 0.00 | 1.10 | — | 0 | 7 | |
| 37 | 0.00 | 1.20 | — | 0 | 47 | |
| 40 | 0.00 | 1.45 | 0.50 | 0 | 1,056 | |
| 42 | 0.00 | 1.70 | — | 0 | 22 | |
| 45 | 0.00 | 1.05 | 2.45 | 0 | 13 | |
| 47 | 0.00 | 1.55 | 1.75 | 0 | 8 | |
| 50 | 0.30 | 1.55 | 2.20 | 0 | 7 | |
| 55 | 0.55 | 2.40 | 2.44 | 1 | 30 | |
| 60 | 1.95 | 4.70 | 4.00 | 0 | 518 | |
| 65 | 3.40 | 6.50 | 6.00 | 0 | 4 | |
| 70 | 5.30 | 8.30 | 12.40 | 0 | 20 | |
| 75 | 7.60 | 10.40 | 10.70 | 0 | 25 | |
| 80 | 10.30 | 12.80 | 13.60 | 0 | 4 | |
| 85 | 12.40 | 16.40 | 18.30 | 0 | 21 | |
| 90 | 15.70 | 19.90 | — | 0 | 1 | |
| 95 | 19.50 | 23.70 | 23.60 | 0 | 11 | |
| 100 | 23.90 | 27.70 | 37.20 | 0 | 0 | |
| 105 | 28.20 | 32.00 | 41.80 | 0 | 1 | |
| 110 | 32.80 | 36.40 | — | 0 | 0 | |
| 115 | 37.50 | 41.50 | — | 0 | 0 |
Expiration: 2028-01-21(54 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 58.50 | 63.00 | — | 0 | 2 | |
| 18 | 55.00 | 60.00 | 57.90 | 0 | 1 | |
| 20 | 53.50 | 58.00 | — | 0 | 3 | |
| 23 | 50.50 | 55.50 | — | 0 | 1 | |
| 25 | 50.00 | 53.50 | 48.90 | 0 | 5 | |
| 27 | 47.00 | 51.50 | 37.90 | 0 | 5 | |
| 30 | 44.00 | 48.70 | 35.80 | 0 | 140 | |
| 32 | 43.50 | 47.00 | 40.87 | 0 | 7 | |
| 35 | 41.00 | 44.50 | 39.80 | 0 | 143 | |
| 37 | 39.00 | 42.50 | 30.56 | 0 | 59 | |
| 40 | 36.50 | 40.00 | 35.50 | 1 | 77 | |
| 42 | 35.00 | 38.50 | 34.30 | 0 | 53 | |
| 45 | 32.50 | 36.00 | 33.15 | 0 | 67 | |
| 50 | 28.20 | 32.00 | 32.00 | 0 | 162 | |
| 55 | 25.00 | 28.50 | 25.00 | 0 | 1,057 | |
| 60 | 21.50 | 25.20 | 23.10 | 2 | 216 | |
| 65 | 18.60 | 21.00 | 19.66 | 0 | 77 | |
| 70 | 15.50 | 19.50 | 17.80 | 6 | 480 | |
| 75 | 13.00 | 16.00 | 16.00 | 1 | 276 | |
| 80 | 10.00 | 14.00 | 10.82 | 2 | 28 | |
| 85 | 7.00 | 11.80 | 5.00 | 0 | 75 | |
| 90 | 5.50 | 10.00 | 7.00 | 0 | 76 | |
| 95 | 3.50 | 8.50 | 5.25 | 0 | 278 | |
| 100 | 2.65 | 6.90 | 4.10 | 0 | 195 | |
| 105 | 2.55 | 5.20 | 4.10 | 40 | 340 | |
| 110 | 0.60 | 5.00 | 2.43 | 0 | 1 | |
| 115 | 1.00 | 4.90 | 1.85 | 0 | 5 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 15 | 0.00 | 5.00 | — | 0 | 5 | |
| 18 | 0.00 | 4.70 | 0.05 | 0 | 7 | |
| 20 | 0.00 | 2.85 | — | 0 | 5 | |
| 23 | 0.00 | 5.00 | — | 0 | 2 | |
| 25 | 0.00 | 0.90 | 0.30 | 0 | 11 | |
| 27 | 0.00 | 4.90 | — | 0 | 2 | |
| 30 | 0.00 | 3.10 | 0.35 | 0 | 9 | |
| 32 | 0.05 | 2.10 | 3.03 | 0 | 2 | |
| 35 | 0.00 | 2.35 | — | 0 | 4 | |
| 37 | 0.05 | 2.50 | — | 0 | 286 | |
| 40 | 0.05 | 3.00 | — | 0 | 187 | |
| 42 | 0.00 | 5.00 | — | 0 | 1 | |
| 45 | 0.20 | 5.00 | — | 0 | 26 | |
| 50 | 1.00 | 4.80 | 5.97 | 0 | 37 | |
| 55 | 2.25 | 6.00 | 4.60 | 0 | 5 | |
| 60 | 3.00 | 7.50 | 10.00 | 0 | 140 | |
| 65 | 5.00 | 9.00 | 11.01 | 0 | 7 | |
| 70 | 7.00 | 11.00 | 9.84 | 0 | 33 | |
| 75 | 9.00 | 13.00 | 17.98 | 0 | 1 | |
| 80 | 11.00 | 15.50 | 17.16 | 0 | 2 | |
| 85 | 13.50 | 18.00 | 17.52 | 0 | 2 | |
| 90 | 16.90 | 21.00 | 27.20 | 0 | 17 | |
| 95 | 20.50 | 24.50 | 24.95 | 0 | 44 | |
| 100 | 24.00 | 28.50 | — | 0 | 0 | |
| 105 | 28.50 | 33.00 | 47.00 | 0 | 73 | |
| 110 | 33.00 | 36.90 | — | 0 | 0 | |
| 115 | 37.50 | 41.10 | — | 0 | 0 |