Option Chain for GTM
Next est: $0.19(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike340 contracts
Expiration: 2026-04-10(44 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.70 | 4.90 | 4.81 | 1 | 12 | |
| 2 | 3.60 | 4.10 | 3.90 | 0 | 5 | |
| 3 | 2.65 | 3.10 | 3.00 | 0 | 4 | |
| 3.5 | 2.15 | 2.55 | 2.36 | 0 | 5 | |
| 4 | 1.65 | 2.05 | 1.97 | 0 | 3 | |
| 4.5 | 1.20 | 1.55 | 1.37 | 11 | 0 | |
| 5 | 0.70 | 1.10 | 0.89 | 4 | 1 | |
| 5.5 | 0.20 | 0.55 | 0.43 | 6 | 1 | |
| 6 | 0.05 | 0.15 | 0.10 | 33 | 71 | |
| 6.5 | 0.00 | 0.10 | 0.05 | 0 | 4,186 | |
| 7 | 0.00 | 0.30 | 0.05 | 0 | 2 | |
| 7.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 8 | 0.00 | 0.30 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 9 | 0.00 | 0.30 | — | 0 | 0 | |
| 9.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 10 | 0.00 | 0.30 | — | 0 | 0 | |
| 10.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 11 | 0.00 | 0.30 | — | 0 | 0 | |
| 11.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 12 | 0.00 | 0.30 | — | 0 | 0 | |
| 13 | 0.00 | 0.05 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.05 | 0.05 | 0 | 10 | |
| 2 | 0.00 | 0.10 | — | 0 | 0 | |
| 3 | 0.00 | 0.10 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 4 | 0.00 | 0.10 | 0.09 | 0 | 1 | |
| 4.5 | 0.00 | 0.10 | 0.09 | 0 | 1 | |
| 5 | 0.00 | 0.05 | — | 0 | 0 | |
| 5.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 6 | 0.10 | 0.35 | 0.20 | 0 | 3,022 | |
| 6.5 | 0.40 | 0.80 | 0.58 | 16 | 391 | |
| 7 | 0.85 | 1.40 | 1.06 | 3 | 0 | |
| 7.5 | 1.30 | 1.95 | 1.55 | 2 | 0 | |
| 8 | 1.80 | 2.40 | 2.10 | 1 | 0 | |
| 8.5 | 2.15 | 3.10 | 2.60 | 0 | 0 | |
| 9 | 2.65 | 3.60 | 3.02 | 0 | 2 | |
| 9.5 | 3.10 | 4.10 | — | 0 | 0 | |
| 10 | 3.60 | 4.60 | — | 0 | 0 | |
| 10.5 | 4.10 | 5.10 | — | 0 | 0 | |
| 11 | 4.60 | 5.60 | 4.97 | 0 | 2 | |
| 11.5 | 5.10 | 6.10 | — | 0 | 0 | |
| 12 | 5.60 | 6.60 | 5.95 | 0 | 2 | |
| 13 | 6.60 | 7.60 | — | 0 | 0 |
Expiration: 2026-04-17(58 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.60 | 5.40 | — | 0 | 0 | |
| 2 | 3.60 | 4.40 | — | 0 | 0 | |
| 2.5 | 3.10 | 3.90 | — | 0 | 4 | |
| 3 | 2.65 | 3.40 | — | 0 | 0 | |
| 3.5 | 2.15 | 2.85 | — | 0 | 0 | |
| 4 | 1.70 | 2.35 | 2.15 | 0 | 4 | |
| 4.5 | 1.20 | 1.85 | 1.44 | 0 | 0 | |
| 5 | 0.70 | 1.25 | 0.96 | 0 | 49 | |
| 5.5 | 0.25 | 0.65 | 0.55 | 0 | 14 | |
| 6 | 0.10 | 0.15 | 0.20 | 1 | 977 | |
| 6.5 | 0.05 | 0.10 | 0.06 | 75 | 84 | |
| 7 | 0.00 | 0.05 | 0.05 | 0 | 109 | |
| 7.5 | 0.00 | 0.05 | 0.05 | 0 | 2,142 | |
| 8 | 0.00 | 0.30 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 9 | 0.00 | 0.30 | — | 0 | 314 | |
| 9.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 10 | 0.00 | 0.05 | — | 0 | 982 | |
| 10.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 11 | 0.00 | 0.30 | — | 0 | 203 | |
| 11.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 12.5 | 0.00 | 0.05 | 0.02 | 0 | 1,479 | |
| 14 | 0.00 | 0.25 | — | 0 | 22 | |
| 15 | 0.00 | 0.20 | 0.01 | 0 | 1,611 | |
| 16 | 0.00 | 0.30 | — | 0 | 0 | |
| 17.5 | 0.00 | 0.30 | — | 0 | 105 | |
| 19 | 0.00 | 0.30 | — | 0 | 0 | |
| 20 | 0.00 | 0.30 | — | 0 | 85 | |
| 22.5 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.30 | — | 0 | 0 | |
| 2 | 0.00 | 0.30 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 3 | 0.00 | 0.30 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 4 | 0.00 | 0.30 | — | 0 | 0 | |
| 4.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 5 | 0.00 | 0.05 | 0.10 | 0 | 256 | |
| 5.5 | 0.10 | 0.15 | 0.08 | 0 | 826 | |
| 6 | 0.25 | 0.40 | 0.25 | 5 | 530 | |
| 6.5 | 0.55 | 0.85 | 0.63 | 0 | 1 | |
| 7 | 0.95 | 1.25 | 1.19 | 1 | 5 | |
| 7.5 | 1.20 | 1.80 | 1.66 | 0 | 706 | |
| 8 | 1.65 | 2.30 | 2.03 | 0 | 1 | |
| 8.5 | 2.15 | 2.85 | 2.54 | 1 | 1 | |
| 9 | 3.00 | 3.30 | — | 0 | 223 | |
| 9.5 | 3.10 | 3.90 | — | 0 | 0 | |
| 10 | 3.60 | 4.40 | — | 0 | 1,106 | |
| 10.5 | 4.10 | 4.90 | — | 0 | 0 | |
| 11 | 4.60 | 5.40 | — | 0 | 5 | |
| 11.5 | 5.10 | 5.90 | — | 0 | 0 | |
| 12.5 | 6.10 | 6.90 | — | 0 | 9 | |
| 14 | 7.60 | 8.40 | — | 0 | 3 | |
| 15 | 8.60 | 9.40 | — | 0 | 5 | |
| 16 | 9.60 | 10.40 | — | 0 | 0 | |
| 17.5 | 11.10 | 11.90 | — | 0 | 0 | |
| 19 | 12.60 | 13.40 | — | 0 | 0 | |
| 20 | 13.60 | 14.40 | — | 0 | 0 | |
| 22.5 | 16.10 | 16.90 | — | 0 | 0 |
Expiration: 2026-04-24(44 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.60 | 5.40 | — | 0 | 0 | |
| 2 | 3.60 | 4.40 | — | 0 | 0 | |
| 3 | 2.65 | 3.40 | — | 0 | 0 | |
| 3.5 | 2.15 | 2.85 | — | 0 | 0 | |
| 4 | 1.70 | 2.35 | — | 0 | 0 | |
| 4.5 | 1.00 | 1.80 | 1.43 | 0 | 1 | |
| 5 | 0.75 | 1.10 | 1.02 | 0 | 10 | |
| 5.5 | 0.40 | 0.65 | — | 0 | 0 | |
| 6 | 0.15 | 0.25 | 0.25 | 0 | 755 | |
| 6.5 | 0.05 | 0.10 | — | 0 | 0 | |
| 7 | 0.00 | 0.05 | 0.08 | 0 | 98 | |
| 7.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 8 | 0.00 | 0.20 | — | 0 | 0 | |
| 8.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 9 | 0.00 | 0.25 | — | 0 | 0 | |
| 9.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 10 | 0.00 | 0.30 | — | 0 | 0 | |
| 10.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 11 | 0.00 | 0.30 | — | 0 | 0 | |
| 11.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 12 | 0.00 | 0.30 | — | 0 | 0 | |
| 13 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.30 | — | 0 | 0 | |
| 2 | 0.00 | 0.30 | — | 0 | 0 | |
| 3 | 0.00 | 0.30 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 4 | 0.00 | 0.30 | — | 0 | 0 | |
| 4.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 5 | 0.00 | 0.10 | — | 0 | 0 | |
| 5.5 | 0.10 | 0.20 | — | 0 | 0 | |
| 6 | 0.35 | 0.45 | 0.30 | 0 | 20 | |
| 6.5 | 0.45 | 0.80 | — | 0 | 0 | |
| 7 | 0.85 | 1.30 | — | 0 | 0 | |
| 7.5 | 1.15 | 1.80 | 1.53 | 0 | 0 | |
| 8 | 1.65 | 2.50 | — | 0 | 1 | |
| 8.5 | 2.15 | 2.85 | — | 0 | 0 | |
| 9 | 2.65 | 3.40 | — | 0 | 0 | |
| 9.5 | 3.10 | 3.90 | — | 0 | 0 | |
| 10 | 3.60 | 4.40 | — | 0 | 0 | |
| 10.5 | 4.10 | 4.90 | — | 0 | 0 | |
| 11 | 4.60 | 5.40 | — | 0 | 0 | |
| 11.5 | 5.10 | 5.90 | — | 0 | 0 | |
| 12 | 5.60 | 6.40 | — | 0 | 0 | |
| 13 | 6.60 | 7.40 | — | 0 | 0 |
Expiration: 2026-05-01(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.40 | 5.40 | — | 0 | 0 | |
| 2 | 3.60 | 4.40 | — | 0 | 0 | |
| 3 | 2.65 | 3.40 | — | 0 | 0 | |
| 4 | 1.70 | 2.35 | — | 0 | 0 | |
| 5 | 0.80 | 1.10 | 1.00 | 0 | 1 | |
| 6 | 0.20 | 0.30 | 0.35 | 0 | 14 | |
| 7 | 0.00 | 0.10 | 0.13 | 0 | 25 | |
| 8 | 0.00 | 0.10 | — | 0 | 0 | |
| 9 | 0.00 | 0.10 | — | 0 | 0 | |
| 10 | 0.00 | 0.10 | — | 0 | 0 | |
| 11 | 0.00 | 0.30 | — | 0 | 0 | |
| 12 | 0.00 | 0.30 | — | 0 | 0 | |
| 13 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.30 | — | 0 | 0 | |
| 2 | 0.00 | 0.30 | — | 0 | 0 | |
| 3 | 0.00 | 0.30 | — | 0 | 0 | |
| 4 | 0.00 | 0.05 | — | 0 | 0 | |
| 5 | 0.00 | 0.10 | — | 0 | 0 | |
| 6 | 0.40 | 0.50 | 0.45 | 0 | 32 | |
| 7 | 0.90 | 1.40 | — | 0 | 0 | |
| 8 | 1.65 | 2.30 | — | 0 | 0 | |
| 9 | 2.65 | 3.40 | 3.19 | 0 | 1 | |
| 10 | 3.60 | 4.40 | — | 0 | 0 | |
| 11 | 4.60 | 5.40 | — | 0 | 0 | |
| 12 | 5.60 | 6.40 | — | 0 | 0 | |
| 13 | 6.60 | 7.40 | — | 0 | 0 |
Expiration: 2026-05-08(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.20 | 5.70 | — | 0 | 0 | |
| 2 | 3.20 | 4.60 | 3.99 | 0 | 1 | |
| 3 | 2.20 | 3.60 | — | 0 | 0 | |
| 4 | 1.20 | 2.65 | — | 0 | 0 | |
| 5 | 0.85 | 1.35 | — | 0 | 0 | |
| 6 | 0.30 | 0.50 | 0.55 | 0 | 31 | |
| 7 | 0.00 | 0.20 | 0.10 | 0 | 25 | |
| 8 | 0.00 | 0.35 | — | 0 | 0 | |
| 9 | 0.00 | 0.45 | — | 0 | 0 | |
| 10 | 0.00 | 0.45 | — | 0 | 0 | |
| 11 | 0.00 | 0.45 | — | 0 | 0 | |
| 12 | 0.00 | 0.45 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.45 | — | 0 | 0 | |
| 2 | 0.00 | 0.45 | — | 0 | 0 | |
| 3 | 0.00 | 0.45 | — | 0 | 0 | |
| 4 | 0.00 | 0.45 | — | 0 | 0 | |
| 5 | 0.10 | 0.20 | 0.15 | 0 | 1 | |
| 6 | 0.45 | 0.60 | — | 0 | 0 | |
| 7 | 0.80 | 1.35 | — | 0 | 0 | |
| 8 | 1.40 | 2.80 | — | 0 | 0 | |
| 9 | 2.40 | 3.90 | — | 0 | 0 | |
| 10 | 3.40 | 4.90 | 4.05 | 0 | 0 | |
| 11 | 4.40 | 5.90 | — | 0 | 0 | |
| 12 | 5.40 | 6.90 | — | 0 | 0 |
Expiration: 2026-05-15(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.30 | 5.60 | — | 0 | 0 | |
| 2 | 3.50 | 4.60 | — | 0 | 0 | |
| 3 | 2.50 | 3.70 | — | 0 | 0 | |
| 4 | 1.75 | 2.50 | 1.85 | 0 | 16 | |
| 5 | 0.85 | 1.45 | 1.10 | 0 | 20 | |
| 6 | 0.35 | 0.70 | 0.46 | 0 | 1,400 | |
| 7 | 0.10 | 0.20 | 0.21 | 0 | 3,651 | |
| 8 | 0.00 | 0.15 | — | 0 | 830 | |
| 9 | 0.00 | 0.40 | — | 0 | 230 | |
| 10 | 0.00 | 0.50 | — | 0 | 0 | |
| 11 | 0.00 | 0.45 | — | 0 | 0 | |
| 12 | 0.00 | 0.45 | — | 0 | 0 | |
| 13 | 0.00 | 0.45 | — | 0 | 0 | |
| 14 | 0.00 | 0.15 | — | 0 | 0 | |
| 15 | 0.00 | 0.45 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.45 | — | 0 | 0 | |
| 2 | 0.00 | 0.45 | — | 0 | 0 | |
| 3 | 0.00 | 0.45 | — | 0 | 0 | |
| 4 | 0.00 | 0.40 | 0.08 | 0 | 53 | |
| 5 | 0.15 | 0.25 | 0.20 | 0 | 152 | |
| 6 | 0.50 | 0.65 | — | 0 | 490 | |
| 7 | 0.85 | 1.50 | — | 0 | 36 | |
| 8 | 1.60 | 2.35 | — | 0 | 0 | |
| 9 | 2.55 | 3.50 | 2.97 | 1 | 0 | |
| 10 | 3.40 | 4.50 | — | 0 | 0 | |
| 11 | 4.40 | 5.50 | 4.93 | 0 | 0 | |
| 12 | 5.40 | 6.70 | — | 0 | 0 | |
| 13 | 6.40 | 7.70 | — | 0 | 0 | |
| 14 | 7.40 | 8.70 | — | 0 | 0 | |
| 15 | 8.40 | 9.70 | — | 0 | 0 |
Expiration: 2026-05-22(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.20 | 5.70 | — | 0 | 0 | |
| 2 | 3.20 | 4.60 | — | 0 | 0 | |
| 3 | 2.20 | 3.70 | — | 0 | 0 | |
| 4 | 1.35 | 2.55 | — | 0 | 0 | |
| 5 | 0.75 | 1.50 | — | 0 | 0 | |
| 6 | 0.25 | 0.85 | — | 0 | 0 | |
| 7 | 0.05 | 0.50 | — | 0 | 0 | |
| 8 | 0.00 | 0.30 | — | 0 | 0 | |
| 9 | 0.00 | 0.35 | — | 0 | 0 | |
| 10 | 0.00 | 0.45 | — | 0 | 0 | |
| 11 | 0.00 | 0.50 | — | 0 | 0 | |
| 12 | 0.00 | 0.45 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.45 | — | 0 | 0 | |
| 2 | 0.00 | 0.45 | — | 0 | 0 | |
| 3 | 0.00 | 0.50 | — | 0 | 0 | |
| 4 | 0.00 | 0.40 | — | 0 | 0 | |
| 5 | 0.05 | 0.45 | — | 0 | 0 | |
| 6 | 0.30 | 0.90 | — | 0 | 0 | |
| 7 | 0.90 | 1.65 | — | 0 | 0 | |
| 8 | 1.75 | 2.55 | — | 0 | 0 | |
| 9 | 2.40 | 3.80 | — | 0 | 0 | |
| 10 | 3.40 | 4.90 | — | 0 | 0 | |
| 11 | 4.40 | 5.90 | — | 0 | 0 | |
| 12 | 5.40 | 6.90 | — | 0 | 0 |
Expiration: 2026-07-17(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 3.00 | 3.90 | — | 0 | 2 | |
| 4 | 1.90 | 2.30 | — | 0 | 1 | |
| 5 | 1.15 | 1.50 | — | 0 | 10 | |
| 6 | 0.60 | 0.80 | 0.70 | 0 | 118 | |
| 7.5 | 0.20 | 0.40 | 0.25 | 0 | 627 | |
| 9 | 0.05 | 0.25 | 0.15 | 0 | 1,076 | |
| 10 | 0.00 | 0.20 | 0.05 | 1 | 1,075 | |
| 11 | 0.00 | 0.30 | — | 0 | 528 | |
| 12.5 | 0.00 | 0.25 | — | 0 | 1,379 | |
| 14 | 0.00 | 0.30 | — | 0 | 3 | |
| 15 | 0.00 | 0.10 | 0.05 | 1 | 1,583 | |
| 16 | 0.00 | 0.30 | — | 0 | 3 | |
| 17.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 19 | 0.00 | 0.20 | — | 0 | 24 | |
| 20 | 0.00 | 0.30 | — | 0 | 50 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 4 | 0.05 | 0.25 | 0.13 | 0 | 155 | |
| 5 | 0.30 | 0.40 | 0.35 | 53 | 221 | |
| 6 | 0.75 | 0.85 | — | 0 | 157 | |
| 7.5 | 1.65 | 1.95 | — | 0 | 11 | |
| 9 | 2.85 | 3.30 | 3.20 | 0 | 28 | |
| 10 | 3.60 | 4.40 | 4.11 | 0 | 60 | |
| 11 | 4.60 | 5.40 | — | 0 | 0 | |
| 12.5 | 6.10 | 6.90 | — | 0 | 0 | |
| 14 | 7.60 | 8.40 | — | 0 | 0 | |
| 15 | 8.60 | 9.40 | — | 0 | 0 | |
| 16 | 9.60 | 10.40 | — | 0 | 0 | |
| 17.5 | 11.10 | 12.10 | — | 0 | 0 | |
| 19 | 12.60 | 13.60 | — | 0 | 0 | |
| 20 | 13.60 | 14.60 | — | 0 | 0 |
Expiration: 2026-10-16(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 4.40 | 5.40 | — | 0 | 0 | |
| 2 | 3.50 | 4.40 | — | 0 | 0 | |
| 3 | 2.80 | 3.40 | — | 0 | 0 | |
| 4 | 2.05 | 2.45 | — | 0 | 1 | |
| 5 | 1.40 | 1.80 | — | 0 | 0 | |
| 6 | 0.85 | 1.25 | 0.95 | 0 | 44 | |
| 7 | 0.40 | 0.90 | 0.67 | 0 | 323 | |
| 8 | 0.20 | 0.65 | 0.55 | 0 | 28 | |
| 9 | 0.20 | 0.30 | 0.30 | 0 | 26 | |
| 10 | 0.05 | 0.35 | — | 0 | 18 | |
| 11 | 0.05 | 0.30 | — | 0 | 0 | |
| 12 | 0.00 | 0.30 | — | 0 | 5 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.20 | — | 0 | 0 | |
| 2 | 0.00 | 0.30 | — | 0 | 0 | |
| 3 | 0.00 | 0.30 | — | 0 | 10 | |
| 4 | 0.05 | 0.35 | — | 0 | 0 | |
| 5 | 0.30 | 0.70 | 0.58 | 0 | 5 | |
| 6 | 0.75 | 1.15 | — | 0 | 70 | |
| 7 | 1.35 | 1.90 | — | 0 | 16 | |
| 8 | 2.10 | 2.55 | 2.20 | 0 | 4 | |
| 9 | 2.95 | 3.50 | — | 0 | 0 | |
| 10 | 3.90 | 4.40 | — | 0 | 0 | |
| 11 | 4.70 | 5.40 | — | 0 | 0 | |
| 12 | 5.60 | 6.70 | — | 0 | 1 |
Expiration: 2027-01-15(18 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 2.75 | 3.50 | — | 0 | 31 | |
| 5 | 1.55 | 1.95 | 1.75 | 0 | 353 | |
| 8 | 0.45 | 0.80 | 0.73 | 0 | 795 | |
| 10 | 0.25 | 0.40 | 0.33 | 6 | 369 | |
| 12 | 0.05 | 0.40 | 0.25 | 0 | 239 | |
| 15 | 0.05 | 0.15 | — | 0 | 1,066 | |
| 17 | 0.00 | 0.35 | 0.15 | 0 | 96 | |
| 20 | 0.00 | 0.15 | — | 0 | 512 | |
| 22 | 0.00 | 0.35 | — | 0 | 44 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.10 | 0.20 | 0.12 | 6 | 4 | |
| 5 | 0.60 | 0.75 | — | 0 | 949 | |
| 8 | 2.35 | 2.70 | — | 0 | 2,379 | |
| 10 | 3.90 | 4.40 | 4.18 | 0 | 318 | |
| 12 | 5.70 | 6.40 | 6.04 | 0 | 283 | |
| 15 | 8.60 | 9.70 | — | 0 | 2 | |
| 17 | 10.60 | 11.60 | — | 0 | 0 | |
| 20 | 13.60 | 14.60 | — | 0 | 0 | |
| 22 | 15.60 | 16.60 | — | 0 | 0 |
Expiration: 2028-01-21(18 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 2.70 | 6.00 | — | 0 | 3 | |
| 5 | 1.30 | 5.00 | — | 0 | 54 | |
| 7.5 | 0.25 | 3.40 | 1.31 | 0 | 554 | |
| 10 | 0.00 | 1.80 | — | 0 | 376 | |
| 12.5 | 0.00 | 5.00 | — | 0 | 94 | |
| 15 | 0.00 | 1.00 | — | 0 | 32 | |
| 17.5 | 0.00 | 2.90 | — | 0 | 3 | |
| 20 | 0.00 | 2.65 | — | 0 | 76 | |
| 22.5 | 0.00 | 0.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 1.25 | — | 0 | 14 | |
| 5 | 1.00 | 1.25 | 1.15 | 0 | 129 | |
| 7.5 | 0.25 | 3.40 | 2.50 | 0 | 44 | |
| 10 | 3.00 | 7.00 | — | 0 | 55 | |
| 12.5 | 5.20 | 9.00 | — | 0 | 1 | |
| 15 | 7.40 | 11.50 | — | 0 | 0 | |
| 17.5 | 9.00 | 14.00 | — | 0 | 0 | |
| 20 | 11.50 | 16.50 | — | 0 | 0 | |
| 22.5 | 14.00 | 19.00 | — | 0 | 0 |