Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.85	17.60	17.33	4	4
24	13.05	13.60	13.30	5	19
25	12.00	12.70	12.40	1	18
26	10.80	12.00	11.36	1	13
27	9.90	10.95	10.46	2	38
28	9.00	9.95	9.49	1	6
29	7.85	8.90	9.03	0	5
30	7.00	7.80	7.41	1	5
31	5.90	6.95	6.42	1	5
31.5	5.55	6.45	6.83	0	4
32	5.05	6.00	6.31	0	7
32.5	4.55	5.45	4.65	1	2
33	3.95	5.00	4.41	6	15
33.5	3.45	4.10	3.73	6	1
34	3.10	3.65	3.22	5	49
34.5	2.54	3.15	2.82	1	102
35	1.89	3.05	3.00	0	63
35.5	1.73	2.31	2.12	1	1
36	1.38	1.70	1.30	12	147
36.5	1.07	1.29	1.09	310	16
37	0.61	0.92	0.76	51	552
37.5	0.47	0.63	0.50	39	29
38	0.23	0.40	0.30	71	1,057
38.5	0.13	0.24	0.30	29	426
39	0.08	0.14	0.12	84	3,461
39.5	0.05	0.09	0.07	16	340
40	0.02	0.05	0.04	85	726
40.5	0.02	0.04	0.04	35	365
41	0.00	0.04	0.01	1	315
41.5	0.00	0.05	0.06	0	74
42	0.00	0.01	0.04	0	171
42.5	0.00	1.50	0.01	0	10
43	0.00	0.01	0.01	4	243
43.5	0.00	1.50	0.18	0	3
44	0.00	0.01	0.01	1	344
44.5	0.00	1.50	—	0	0
45	0.00	0.01	0.01	0	621
45.5	0.00	1.50	—	0	0
46	0.00	0.10	0.10	0	112
47	0.00	1.50	0.05	0	4
48	0.00	1.50	—	0	0
49	0.00	1.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.13	—	0	0
24	0.00	0.24	0.08	0	6
25	0.00	0.30	0.12	0	30
26	0.00	2.13	—	0	0
27	0.00	2.13	0.01	0	73
28	0.00	2.13	—	0	0
29	0.00	2.12	—	0	48
30	0.00	0.81	0.36	1	56
31	0.00	1.73	0.05	0	68
31.5	0.00	1.62	—	0	0
32	0.00	0.33	0.03	0	38
32.5	0.00	0.51	—	0	0
33	0.00	0.52	0.02	0	66
33.5	0.00	0.42	—	0	0
34	0.00	0.04	0.03	1	126
34.5	0.01	0.06	0.06	1	57
35	0.02	0.06	0.04	525	310
35.5	0.05	0.08	0.09	3	550
36	0.10	0.14	0.17	19	240
36.5	0.18	0.24	0.24	29	167
37	0.30	0.37	0.33	82	1,051
37.5	0.51	0.62	0.63	127	457
38	0.73	0.91	0.93	241	372
38.5	1.13	1.37	1.32	7	148
39	1.54	1.83	0.95	0	451
39.5	1.68	3.65	3.43	1	52
40	2.33	3.20	2.71	5	109
40.5	2.55	4.35	2.60	0	3
41	2.87	5.00	4.56	1	14
41.5	3.35	5.50	—	0	0
42	3.85	6.00	—	0	0
42.5	4.45	6.50	—	0	0
43	4.70	7.20	—	0	0
43.5	5.35	7.50	—	0	0
44	5.85	8.00	6.02	0	1
44.5	6.40	8.65	6.42	0	1
45	6.80	9.15	—	0	0
45.5	7.15	9.90	—	0	0
46	7.90	10.00	7.85	0	0
47	8.85	11.20	—	0	0
48	9.70	12.55	—	0	0
49	10.80	13.40	—	0	0

Expiration: 2026-04-17(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	22.75	25.50	—	0	1
14	21.70	24.55	—	0	0
15	20.70	23.50	—	0	0
16	19.85	22.70	—	0	0
17	18.80	21.75	23.65	0	2
18	18.60	20.70	—	0	0
19	18.00	19.10	20.15	0	3
20	16.90	17.65	19.17	0	56
21	15.95	17.70	—	0	38
22	15.05	15.65	15.34	7	249
23	13.95	15.10	15.70	0	45
24	12.90	14.10	—	0	75
25	11.95	12.70	12.33	5	266
26	10.95	12.20	—	0	159
27	10.00	11.10	—	0	750
28	9.10	10.05	9.06	2	1,225
29	8.05	8.95	8.80	0	688
30	7.05	7.85	7.34	38	333
31	5.95	7.05	5.80	1	773
31.5	5.60	6.60	—	0	0
32	5.10	5.95	5.60	23	1,036
32.5	4.00	5.65	—	0	0
33	4.15	4.80	4.85	3	976
33.5	3.60	4.65	4.84	0	6
34	3.55	4.00	4.02	2	1,761
34.5	2.79	3.35	3.08	4	0
35	2.50	2.86	2.76	10	2,999
35.5	0.98	2.93	5.20	0	2
36	1.89	2.04	1.96	26	1,212
36.5	1.45	1.67	1.42	6	16
37	1.27	1.35	1.19	340	3,625
37.5	0.99	1.07	0.92	58	462
38	0.75	0.83	0.72	545	2,291
38.5	0.55	0.62	0.52	30	160
39	0.40	0.47	0.39	280	8,743
39.5	0.28	0.34	0.29	705	1,304
40	0.21	0.25	0.21	1,199	4,870
41	0.10	0.14	0.12	218	1,193
42	0.04	0.08	0.06	206	2,855
43	0.02	0.05	0.04	33	698
44	0.00	0.09	0.07	0	595
45	0.00	0.04	0.01	2	572
46	0.00	0.20	0.09	1	167
47	0.00	1.50	0.02	0	21

Puts

Strike	Bid	Ask	Last	Vol	OI
13	0.00	2.13	—	0	2
14	0.00	2.13	—	0	20
15	0.00	2.13	0.28	0	5
16	0.00	2.13	0.32	0	24
17	0.00	2.13	0.01	0	378
18	0.00	0.48	—	0	23
19	0.00	0.60	—	0	70
20	0.00	0.59	—	0	258
21	0.00	1.43	—	0	105
22	0.00	0.60	—	0	1,573
23	0.00	0.59	—	0	146
24	0.00	0.60	—	0	373
25	0.00	0.60	0.07	0	1,501
26	0.00	0.63	—	0	220
27	0.00	0.50	0.08	0	727
28	0.00	0.59	0.34	0	855
29	0.00	0.59	0.02	0	935
30	0.00	0.30	0.03	0	3,968
31	0.00	0.19	0.10	13	1,076
31.5	0.00	1.40	0.06	0	1
32	0.04	0.09	0.05	3	997
32.5	0.01	0.27	0.08	0	28
33	0.06	0.10	0.07	12	1,051
33.5	0.01	0.32	0.13	0	4
34	0.11	0.17	0.14	35	611
34.5	0.07	0.25	0.15	0	18
35	0.21	0.26	0.22	44	1,838
35.5	0.28	0.33	0.33	3	63
36	0.39	0.44	0.42	72	2,602
36.5	0.53	0.60	0.59	5	4,206
37	0.71	0.79	0.84	43	1,085
37.5	0.92	0.97	1.04	83	511
38	1.19	1.30	1.34	41	1,403
38.5	1.32	1.70	1.57	1	1,654
39	1.83	2.11	2.10	11	900
39.5	2.04	2.70	2.46	10	130
40	2.59	2.91	2.80	42	1,866
41	3.10	4.20	2.55	0	132
42	3.90	5.85	3.47	0	13
43	5.05	6.45	6.57	5	58
44	5.95	8.00	—	0	1
45	6.95	9.00	6.00	0	27
46	7.90	10.00	—	0	0
47	8.95	11.55	—	0	0

Expiration: 2026-04-24(78 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.95	18.00	17.62	2	0
24	13.05	14.30	—	0	0
25	12.00	13.25	—	0	0
26	10.80	12.10	—	0	0
27	9.80	11.10	—	0	0
28	8.85	10.30	—	0	0
29	8.05	9.35	—	0	5
30	6.70	8.25	7.60	15	0
31	6.20	7.40	—	0	3
32	5.25	6.20	—	0	3
32.5	4.75	5.75	—	0	0
33	4.00	5.40	3.88	7	10
33.5	2.96	4.90	—	0	0
34	3.10	4.45	6.25	0	18
34.5	2.12	4.00	—	0	0
35	1.72	3.65	3.80	0	59
35.5	1.36	3.25	—	0	0
36	2.05	2.49	2.04	1	239
36.5	1.70	2.26	1.90	6	0
37	1.59	1.81	1.61	49	37
37.5	1.43	1.53	1.35	34	0
38	1.19	1.29	0.88	1	139
38.5	0.86	1.07	0.19	6	10
39	0.79	0.88	0.73	62	100
39.5	0.42	0.73	1.19	1	1
40	0.51	0.59	0.47	56	238
40.5	0.03	0.82	0.85	0	50
41	0.33	0.39	0.35	1,313	2,455
41.5	0.01	0.81	—	0	0
42	0.06	0.36	0.42	0	776
42.5	0.13	0.30	0.21	1	0
43	0.13	0.18	0.20	16	362
43.5	0.01	0.54	—	0	0
44	0.01	0.50	0.16	0	41
45	0.01	0.31	0.11	0	94
46	0.00	1.50	0.08	0	4
47	0.00	0.09	0.13	22	3
48	0.00	1.50	—	0	0
49	0.00	1.75	0.15	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	1.50	—	0	0
24	0.00	1.50	—	0	0
25	0.00	1.50	—	0	0
26	0.00	1.50	—	0	0
27	0.00	1.50	—	0	0
28	0.00	1.50	0.06	0	1
29	0.00	0.10	0.05	0	4
30	0.00	0.29	—	0	0
31	0.07	0.13	0.20	42	386
32	0.04	0.19	0.18	0	16
32.5	0.01	0.23	0.20	0	3
33	0.05	0.75	0.24	0	8
33.5	0.04	0.38	—	0	0
34	0.12	0.49	0.33	0	76
34.5	0.40	0.45	0.46	1	1
35	0.50	0.57	0.60	13	46
35.5	0.62	0.70	0.70	5	16
36	0.77	0.86	0.87	13	163
36.5	0.93	1.11	0.99	0	2
37	1.13	1.37	1.34	17	380
37.5	1.35	1.55	—	0	0
38	1.62	1.93	1.59	0	36
38.5	1.84	2.38	—	0	0
39	2.22	2.41	2.45	7	27
39.5	2.29	4.10	—	0	0
40	2.50	3.70	2.40	0	31
40.5	2.90	4.85	—	0	0
41	3.35	5.30	2.23	0	15
41.5	3.75	5.75	—	0	0
42	4.55	5.25	5.65	1	1
42.5	4.65	6.65	—	0	0
43	4.95	7.10	—	0	0
43.5	5.45	7.55	—	0	0
44	5.90	7.55	—	0	0
45	6.90	9.10	—	0	0
46	7.70	10.05	—	0	0
47	8.85	11.00	—	0	0
48	9.70	12.00	—	0	0
49	10.55	13.05	—	0	0

Expiration: 2026-05-01(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.25	19.60	—	0	0
25	10.50	14.40	—	0	0
26	10.40	13.40	—	0	0
27	9.95	11.40	—	0	0
28	9.05	10.50	—	0	0
29	7.65	9.25	—	0	0
30	7.05	8.30	—	0	1
31	6.25	7.35	—	0	0
32	5.25	6.35	6.78	0	2
33	4.50	5.15	4.04	7	1
34	2.92	4.60	5.16	0	45
35	1.90	3.75	5.20	0	441
36	2.23	2.70	2.90	1	51
37	1.93	2.01	1.78	1	117
38	1.42	1.50	1.44	9	196
39	1.02	1.09	1.04	102	112
40	0.70	0.77	0.67	44	243
41	0.47	0.54	0.47	16	92
42	0.27	0.51	0.68	0	71
43	0.01	0.83	0.43	0	59
44	0.03	0.21	0.17	20	21
45	0.01	0.70	0.23	0	205
46	0.02	0.14	0.08	1	67
47	0.00	0.71	0.40	0	20
48	0.00	1.50	0.11	0	68
49	0.00	1.75	—	0	0
50	0.00	2.15	0.18	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	1.70	—	0	0
25	0.00	1.50	—	0	0
26	0.00	1.50	—	0	0
27	0.00	1.50	—	0	0
28	0.00	1.50	—	0	0
29	0.00	1.40	—	0	0
30	0.01	0.66	—	0	0
31	0.13	0.20	0.17	40	13
32	0.03	0.31	0.27	0	124
33	0.23	0.53	0.30	10	9
34	0.45	0.50	0.54	19	29
35	0.65	0.71	0.76	11	44
36	0.93	1.02	1.10	97	16
37	1.30	1.42	1.47	19	102
38	1.80	1.90	1.95	92	60
39	2.40	3.25	3.30	2	54
40	2.70	4.60	3.00	0	126
41	3.50	4.70	2.61	0	110
42	4.35	6.30	4.30	0	1
43	5.10	6.80	—	0	0
44	5.95	8.10	—	0	0
45	6.90	8.60	—	0	0
46	7.75	10.05	7.92	0	2
47	8.60	11.05	—	0	0
48	9.50	12.00	—	0	0
49	9.70	13.55	11.10	0	0
50	10.60	14.55	—	0	0

Expiration: 2026-05-08(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.25	19.75	—	0	0
25	10.55	14.45	—	0	0
28	8.95	10.60	—	0	0
29	7.45	9.65	—	0	0
30	6.10	8.75	—	0	0
31	5.40	8.10	—	0	0
32	4.50	6.60	—	0	0
33	3.65	5.65	—	0	0
34	2.84	5.00	—	0	0
35	2.27	3.80	3.87	0	403
36	2.43	3.35	3.02	1	2
37	2.05	2.24	2.46	0	4
38	1.63	1.73	1.74	12	11
39	1.21	1.29	1.76	0	3
40	0.88	0.96	0.88	1	34
41	0.61	0.71	0.69	21	15
42	0.43	0.54	0.65	0	43
43	0.25	1.22	—	0	0
44	0.01	1.06	0.52	0	4
45	0.01	0.94	0.80	0	22
46	0.07	0.21	0.15	30	0
47	0.01	0.76	—	0	0
48	0.00	0.75	0.20	0	35
49	0.00	2.21	—	0	0
50	0.00	1.74	0.25	0	22

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	1.50	—	0	0
25	0.00	1.50	—	0	0
28	0.00	1.50	—	0	0
29	0.00	0.59	—	0	0
30	0.01	0.81	0.16	0	75
31	0.01	0.95	—	0	0
32	0.03	1.13	0.32	0	5
33	0.25	0.52	—	0	0
34	0.58	0.64	0.64	12	0
35	0.81	0.90	0.90	33	19
36	1.10	1.25	1.24	6	3
37	1.49	2.40	1.55	0	17
38	1.99	3.20	1.73	0	3
39	2.49	2.69	2.77	3	104
40	2.95	4.75	3.35	0	100
41	3.55	5.30	3.10	0	4
42	4.20	6.60	—	0	0
43	5.15	6.70	—	0	0
44	6.05	8.20	—	0	0
45	6.95	9.15	—	0	0
46	7.85	10.10	—	0	0
47	8.85	11.10	—	0	0
48	9.40	11.85	—	0	0
49	9.60	13.60	—	0	0
50	10.60	14.60	—	0	0

Expiration: 2026-05-15(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.30	19.65	—	0	0
21	14.30	18.65	—	0	0
22	13.30	17.65	—	0	0
23	12.50	16.50	—	0	13
24	12.15	14.65	—	0	0
25	11.15	13.65	13.32	0	2
26	10.25	12.40	—	0	0
27	9.25	11.35	—	0	2
28	9.05	10.20	10.04	0	10
29	7.35	9.40	9.42	0	4
30	7.20	8.35	9.30	0	53
31	6.10	7.30	9.52	0	87
32	5.60	6.50	6.00	2	976
33	4.65	5.25	4.83	2	168
34	4.00	4.55	4.70	2	108
35	3.40	3.70	3.53	41	494
36	2.82	3.05	2.84	172	1,952
37	2.34	2.41	2.27	18	505
38	1.83	1.89	1.85	66	6,366
39	1.39	1.46	1.41	7	366
40	1.04	1.11	1.07	93	2,840
41	0.74	0.83	0.78	558	1,215
42	0.56	0.61	0.53	8	214
43	0.40	0.45	0.40	1,041	2,641
44	0.23	0.42	0.56	0	334
45	0.18	0.30	0.24	20	2,555
46	0.14	0.21	0.21	3	525
47	0.01	0.21	0.39	0	60
50	0.00	0.12	0.12	0	124

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.13	—	0	0
21	0.00	0.13	—	0	2
22	0.00	0.14	0.04	0	26
23	0.00	0.15	—	0	1
24	0.00	0.16	0.09	0	3
25	0.01	0.18	0.10	0	8
26	0.00	0.20	0.13	0	8
27	0.05	0.23	0.13	0	15
28	0.08	0.23	0.16	0	20
29	0.12	0.32	0.20	0	73
30	0.19	0.30	0.23	0	206
31	0.26	0.33	0.30	12	67
32	0.37	0.68	0.39	0	298
33	0.50	0.56	0.55	14	261
34	0.70	0.77	0.75	12	132
35	0.94	1.02	0.99	876	334
36	1.26	1.40	1.37	12	764
37	1.66	2.02	1.77	2	196
38	2.16	2.30	2.19	63	547
39	2.71	2.99	2.95	61	223
40	3.20	4.10	3.82	3	267
41	3.80	5.40	2.91	0	10
42	4.50	6.40	—	0	0
43	5.40	7.30	—	0	0
44	6.25	8.20	—	0	0
45	7.15	8.85	—	0	25
46	8.10	9.90	—	0	0
47	8.90	11.05	—	0	0
50	10.70	14.05	—	0	0

Expiration: 2026-05-22(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	15.30	19.70	—	0	0
25	11.25	13.55	—	0	0
28	8.20	10.65	—	0	0
29	7.35	9.65	—	0	0
30	6.45	8.60	—	0	0
31	5.55	7.65	6.15	1	0
32	4.65	6.90	—	0	0
33	4.90	5.65	4.40	1	0
34	3.05	5.10	—	0	0
35	2.16	4.80	—	0	0
36	1.75	3.65	—	0	0
37	1.39	3.05	—	0	0
38	1.73	2.40	1.95	10	11
39	0.51	2.10	1.90	0	1
40	0.00	2.20	—	0	0
41	0.18	1.79	1.28	0	3
42	0.08	1.58	0.95	0	5
43	0.00	1.73	—	0	0
44	0.00	0.75	—	0	0
45	0.00	1.70	—	0	0
46	0.00	1.70	—	0	0
47	0.00	1.50	—	0	0
48	0.00	1.50	—	0	0
50	0.00	1.70	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.60	—	0	0
25	0.00	1.50	—	0	0
28	0.00	1.50	—	0	0
29	0.00	1.50	—	0	0
30	0.01	1.09	—	0	0
31	0.00	1.54	—	0	0
32	0.12	1.11	—	0	0
33	0.38	1.72	0.69	25	0
34	0.68	1.50	0.77	0	10
35	0.39	2.47	—	0	0
36	1.20	2.70	—	0	0
37	1.73	2.08	2.04	2	0
38	1.85	3.85	—	0	0
39	1.90	4.55	—	0	0
40	2.75	5.15	—	0	0
41	3.35	6.10	—	0	0
42	3.20	7.20	—	0	0
43	4.80	7.70	—	0	0
44	6.05	8.35	—	0	0
45	7.05	9.25	—	0	0
46	7.80	10.30	—	0	0
47	8.75	11.35	—	0	0
48	9.70	11.95	—	0	0
50	10.60	14.60	—	0	0

Expiration: 2026-06-18(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
10	25.25	29.60	—	0	7
15	20.30	23.15	23.10	0	150
16	19.30	23.65	—	0	0
17	18.30	22.65	—	0	1
18	17.20	21.05	19.45	0	181
19	16.35	20.80	—	0	0
20	15.20	19.25	18.50	0	402
21	14.35	18.70	—	0	1
22	13.85	17.10	—	0	22
23	12.60	16.60	—	0	1,851
24	13.10	14.20	—	0	20
25	11.35	13.45	13.00	0	1,274
26	10.40	12.45	—	0	49
27	10.40	11.40	13.00	0	450
28	9.40	10.05	12.90	0	892
29	8.95	9.45	7.86	1	1,707
30	7.75	8.20	7.94	61	10,786
31	6.85	7.70	6.46	3	816
32	5.55	6.50	6.40	70	1,462
33	4.95	5.70	5.20	2	856
34	3.80	5.40	4.74	9	453
35	3.90	4.25	4.29	2	2,657
36	3.20	3.65	3.40	3	587
37	2.81	3.05	2.87	17	3,429
38	2.25	2.55	2.42	10	840
39	2.02	2.12	1.95	34	1,431
40	1.64	1.74	1.62	127	6,150
41	1.32	1.40	1.27	47	414
42	1.04	1.13	1.07	154	5,142
43	0.81	0.90	0.80	13	145
44	0.48	0.74	0.90	0	775
45	0.47	0.59	0.53	1	285
46	0.40	0.47	0.27	1	4
47	0.30	0.38	—	0	0
50	0.17	0.21	0.19	6	90

Puts

Strike	Bid	Ask	Last	Vol	OI
10	0.00	0.05	—	0	35
15	0.00	1.71	—	0	4,576
16	0.00	0.91	0.01	0	35
17	0.00	1.12	—	0	7
18	0.00	0.13	—	0	4,912
19	0.00	0.14	—	0	28
20	0.00	0.15	0.10	0	7,092
21	0.00	0.17	—	0	2
22	0.00	0.19	—	0	48
23	0.02	0.15	0.08	0	3,828
24	0.00	0.24	0.12	0	225
25	0.09	0.17	0.14	0	2,412
26	0.01	0.23	0.18	0	1,337
27	0.17	0.38	0.21	0	1,060
28	0.26	0.34	0.34	1	361
29	0.32	0.44	0.53	10	716
30	0.43	0.73	0.47	11	404
31	0.52	0.93	0.56	0	2,317
32	0.76	0.84	0.84	20	1,379
33	0.92	1.43	1.04	0	818
34	1.21	1.30	1.27	3	1,549
35	1.52	1.69	2.15	20	1,784
36	1.89	2.01	2.00	59	220
37	2.23	2.80	2.45	5	430
38	2.80	3.10	3.00	29	63
39	3.35	4.30	3.20	0	185
40	3.95	4.50	3.50	0	2,215
41	4.40	5.85	3.85	0	241
42	5.15	6.75	4.05	0	62
43	6.15	6.60	6.98	5	7
44	6.65	8.45	—	0	0
45	7.55	8.90	—	0	1
46	8.35	10.30	—	0	0
47	9.25	11.20	—	0	0
50	11.90	13.90	—	0	0

Expiration: 2026-07-17(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
18	17.35	21.70	—	0	0
19	16.35	20.70	—	0	0
20	15.35	19.75	—	0	0
21	14.40	18.75	—	0	0
22	13.95	16.05	15.53	1	5
23	13.35	15.35	—	0	18
24	12.40	14.30	—	0	0
25	11.45	13.35	12.00	12	19
26	10.50	12.45	—	0	71
27	9.60	11.60	—	0	53
28	8.70	10.75	—	0	42
29	7.90	9.70	9.97	0	57
30	7.85	8.90	8.05	1	218
31	6.65	7.85	7.37	22	51
32	5.95	7.25	7.60	0	91
33	4.90	6.50	6.40	0	697
34	4.30	5.75	6.25	0	244
35	4.00	4.75	4.41	21	454
36	3.50	4.50	3.90	2	105
37	3.45	3.55	3.60	2	245
38	2.64	3.10	2.78	6	124
39	2.53	2.63	3.35	0	141
40	2.14	2.23	2.16	7	2,367
41	1.80	1.87	1.68	1	457
42	1.47	1.57	1.50	3	423
43	1.05	1.31	1.81	0	187
44	0.96	1.10	1.55	0	1,990
45	0.65	0.91	0.80	8	349
46	0.58	0.76	0.90	0	50
47	0.39	0.70	1.52	0	40
50	0.23	0.46	0.30	20	155
55	0.12	0.18	0.16	1	1

Puts

Strike	Bid	Ask	Last	Vol	OI
18	0.00	0.15	—	0	10
19	0.00	0.16	—	0	15
20	0.02	0.18	0.04	0	66
21	0.04	0.20	—	0	21
22	0.00	0.23	—	0	51
23	0.10	0.26	0.15	0	82
24	0.14	0.31	—	0	41
25	0.18	0.36	—	0	21
26	0.24	0.35	—	0	228
27	0.22	0.46	0.40	0	209
28	0.40	0.72	0.49	0	139
29	0.50	0.68	0.55	0	150
30	0.66	0.81	0.85	20	1,417
31	0.77	1.14	—	0	693
32	1.00	1.35	—	0	994
33	1.27	1.42	1.35	10	2,613
34	1.56	1.68	2.00	5	526
35	1.70	2.37	1.94	0	276
36	2.11	2.78	2.14	0	244
37	2.72	2.92	2.94	1	176
38	3.20	3.50	3.85	5	314
39	3.70	4.35	3.55	0	226
40	4.35	4.95	4.15	0	117
41	4.80	6.20	4.70	0	50
42	5.45	6.95	5.35	0	37
43	6.20	7.75	5.95	0	8
44	6.90	8.60	—	0	0
45	7.75	9.45	6.92	0	1
46	8.55	10.40	—	0	0
47	9.45	11.30	—	0	0
50	12.15	14.20	—	0	0
55	15.50	19.80	—	0	0

Expiration: 2026-09-18(70 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
10	25.25	29.70	—	0	0
13	22.30	26.65	—	0	1
15	20.30	24.70	—	0	22
17	18.50	22.75	23.25	0	25
18	17.50	21.80	—	0	0
19	17.25	19.50	—	0	2
20	16.40	18.35	20.50	0	740
21	15.35	17.60	—	0	0
22	14.45	16.50	—	0	0
23	13.60	15.75	—	0	1,145
24	12.70	14.65	—	0	0
25	11.80	13.75	14.50	0	509
26	10.90	12.85	—	0	8
27	10.05	11.95	12.07	0	1,216
28	9.20	11.15	—	0	16
29	9.35	10.10	9.90	13	186
30	8.35	9.05	8.35	1	3,708
31	7.70	8.35	9.24	0	69
32	6.50	7.65	7.50	3	1,564
33	6.30	7.30	6.30	10	87
34	4.75	6.60	8.20	0	127
35	5.25	5.65	5.35	7	25,031
36	4.50	5.10	4.19	1	440
37	4.10	4.80	4.39	3	723
38	3.65	4.35	3.55	1	402
39	3.20	3.60	3.45	2	493
40	2.95	3.25	3.15	54	692
41	2.53	2.98	2.60	46	640
42	2.22	2.52	2.35	25	1,764
43	2.02	2.18	2.11	14	913
44	1.75	1.90	1.84	11	911
45	1.60	1.66	1.55	51	3,527
50	0.78	0.83	0.80	1	765
55	0.25	0.59	0.56	0	450
60	0.21	0.28	0.28	11	47

Puts

Strike	Bid	Ask	Last	Vol	OI
10	0.00	1.04	—	0	99
13	0.00	0.13	—	0	47
15	0.00	0.17	—	0	1,012
17	0.04	0.20	0.09	0	2,188
18	0.06	0.23	0.10	0	29
19	0.10	0.26	0.12	0	55
20	0.13	0.29	0.15	0	3,471
21	0.18	0.34	0.19	0	16
22	0.22	0.40	0.29	0	119
23	0.30	0.48	—	0	1,567
24	0.35	0.57	—	0	428
25	0.26	0.67	0.46	0	2,995
26	0.38	0.77	0.65	0	426
27	0.52	0.94	0.78	0	3,587
28	0.80	1.17	0.87	0	2,156
29	0.83	1.17	0.88	0	635
30	1.12	1.30	1.26	0	3,201
31	1.38	1.51	1.49	61	1,276
32	1.65	1.79	1.71	60	4,121
33	1.93	2.04	2.07	43	2,227
34	2.27	2.43	2.37	1	2,931
35	2.65	2.88	2.76	12	2,201
36	3.05	3.35	3.25	25	474
37	3.45	3.90	3.65	34	527
38	4.00	4.35	4.15	7	414
39	4.55	4.90	4.70	1	107
40	5.10	6.15	4.85	0	269
41	5.70	6.85	5.10	0	3
42	6.40	7.60	5.70	0	5
43	6.90	8.40	—	0	0
44	7.50	9.15	—	0	0
45	8.30	10.20	7.55	0	2
50	12.45	14.45	—	0	0
55	17.10	19.10	—	0	0
60	20.60	24.80	—	0	0

Expiration: 2026-10-16(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	16.00	18.55	—	0	0
25	11.85	13.85	—	0	2
26	11.00	12.95	—	0	0
27	10.20	12.25	—	0	2
28	9.30	11.30	11.57	0	5
29	8.55	10.55	—	0	2
30	7.90	9.70	—	0	56
31	7.25	8.95	9.70	0	6
32	6.65	8.25	7.07	10	0
33	5.65	7.55	7.57	0	4
34	5.25	6.95	7.11	0	12
35	5.65	6.35	5.70	1	17
36	4.20	5.80	5.73	0	8
37	3.95	5.25	5.55	0	37
38	3.95	4.50	4.29	2	32
39	3.65	4.05	4.10	10	23
40	3.20	3.60	3.35	3	45
41	2.29	3.50	4.75	0	8
42	2.17	3.10	3.09	0	42
45	1.83	2.03	2.14	1	241
50	0.90	1.36	1.30	0	72
55	0.30	0.70	0.60	15	45
60	0.19	0.60	0.52	0	35

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.18	0.30	0.26	1	14
25	0.53	0.86	0.57	0	11
26	0.50	0.92	—	0	1
27	0.67	1.18	0.85	0	24
28	0.86	1.19	1.03	0	12
29	1.00	1.46	1.07	0	389
30	1.30	1.70	1.32	0	28
31	1.54	1.82	1.63	0	2
32	1.71	2.32	1.71	0	5
33	2.04	2.70	1.94	0	63
34	2.43	3.00	2.16	0	3
35	2.65	3.25	2.72	0	8
36	3.20	4.15	3.57	0	21
37	3.65	4.75	—	0	0
38	4.15	5.35	4.60	0	1
39	4.65	5.45	3.99	0	2
40	5.10	6.55	5.11	0	2
41	5.80	7.45	—	0	0
42	6.45	7.85	—	0	0
45	8.55	10.15	—	0	0
50	12.70	14.65	11.80	0	380
55	17.15	19.20	—	0	0
60	20.50	24.85	—	0	0

Expiration: 2026-12-18(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
10	25.25	29.60	—	0	0
15	20.50	24.75	23.18	0	24
20	16.60	18.60	21.45	0	73
23	13.95	16.00	16.25	0	473
25	12.90	14.20	14.75	0	402
28	10.20	11.75	10.20	1	590
30	9.30	9.90	9.59	11	419
33	7.50	8.20	7.50	3	1,974
35	6.10	6.80	5.75	5	1,896
37	4.90	5.80	5.35	3	794
40	4.10	4.35	4.15	49	5,963
42	2.80	3.90	3.77	0	648
45	2.42	2.77	2.41	16	684
47	2.00	2.20	1.87	6	586
50	1.45	1.64	1.80	0	1,644
55	0.88	0.99	0.97	11	1,119
60	0.51	0.75	0.64	21	1,975

Puts

Strike	Bid	Ask	Last	Vol	OI
10	0.01	0.14	—	0	241
15	0.09	0.24	0.11	0	1,341
20	0.29	0.42	0.35	0	2,347
23	0.38	0.71	0.58	0	3,350
25	0.82	0.97	0.85	8	1,075
28	1.19	1.59	1.30	0	1,521
30	1.66	2.09	1.84	5	216
33	2.62	2.93	2.83	8	326
35	3.45	3.90	3.65	10	355
37	4.20	5.30	3.95	0	425
40	5.85	6.95	6.00	0	1,373
42	7.10	8.65	6.80	0	533
45	9.10	10.55	—	0	14
47	10.60	12.15	—	0	0
50	13.00	14.80	—	0	4
55	17.40	19.65	—	0	0
60	22.00	24.40	—	0	0

Expiration: 2027-01-15(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
10	25.15	29.00	28.22	0	46
15	20.50	25.00	25.30	0	227
18	18.50	20.95	22.00	0	185
20	17.10	19.10	17.00	2	768
23	14.00	16.60	16.49	0	4,934
25	12.35	14.90	15.50	0	4,116
27	11.00	13.30	11.20	1	932
30	9.50	10.30	9.50	6	1,895
32	8.20	9.20	8.25	3	9,522
35	6.50	7.10	6.80	93	15,606
37	4.95	5.95	5.59	18	33,699
40	4.35	4.60	4.50	24	5,841
42	3.00	4.15	4.10	0	121
45	2.72	3.25	2.80	53	6,895
47	2.27	2.53	2.49	1	1,284
50	1.52	2.00	1.80	7	610
55	1.04	1.24	1.64	0	31
60	0.50	0.96	1.02	0	38

Puts

Strike	Bid	Ask	Last	Vol	OI
10	0.00	0.55	0.07	0	541
15	0.08	0.27	0.15	0	2,434
18	0.04	0.41	0.19	0	7,497
20	0.31	0.54	0.61	0	10,513
23	0.62	1.06	0.81	0	9,618
25	0.81	1.42	0.92	0	15,279
27	1.19	1.55	1.36	0	6,858
30	1.94	2.16	2.03	0	2,328
32	2.36	3.05	2.48	0	2,257
35	3.65	3.85	3.70	32	15,655
37	4.50	5.25	4.82	2	670
40	5.75	7.65	5.95	0	280
42	6.80	9.05	6.95	0	56
45	8.70	11.15	8.85	0	29
47	10.50	12.65	—	0	0
50	13.15	15.10	—	0	0
55	16.70	19.40	—	0	0
60	22.05	24.20	—	0	0

Expiration: 2027-03-19(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
18	18.50	21.45	22.93	0	4
20	16.70	19.50	18.70	0	1
23	14.25	16.60	—	0	0
25	12.65	15.20	16.32	0	11
28	10.85	12.75	12.37	0	12
30	9.10	10.95	12.30	0	4
33	7.00	9.35	9.55	0	23
35	6.35	7.75	6.49	2	240
37	5.45	7.20	7.10	0	102
40	4.25	6.20	5.98	0	106
42	3.60	4.80	—	0	1
45	3.25	3.85	3.40	20	37
47	2.31	3.90	3.45	0	54
50	1.77	2.64	3.45	0	24
55	1.11	1.87	2.35	0	12
60	0.72	1.25	—	0	0

Puts

Strike	Bid	Ask	Last	OI
18	0.00	0.51	—	0
20	0.29	0.69	—	7
23	0.64	1.08	0.88	269
25	0.95	1.44	1.25	251
28	1.66	2.28	1.78	57
30	2.05	3.30	2.12	121
33	2.91	3.90	—	4
35	3.75	5.30	4.10	141
37	4.15	5.50	5.08	4
40	6.15	8.35	6.50	61
42	7.30	8.95	—	28
45	9.00	11.50	—	7
47	10.50	13.05	—	0
50	12.60	15.40	—	0
55	17.35	19.55	—	0
60	22.00	24.25	—	0

Expiration: 2028-01-21(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	22.50	26.00	—	0	102
15	21.00	24.00	23.51	0	221
18	18.50	21.50	22.50	0	21
20	17.00	20.00	20.20	0	65
22	15.50	18.50	19.60	0	411
25	13.95	15.70	15.70	2	538
27	13.05	15.00	14.00	22	145
30	11.75	12.55	12.05	24	2,186
32	9.90	11.85	11.00	1	198
35	7.50	10.45	8.83	140	619
37	7.65	9.80	9.00	0	7,246
40	7.00	9.00	8.07	0	779
42	5.10	8.50	6.85	0	521
45	3.95	7.50	6.22	0	163
47	3.00	6.60	5.90	0	141
50	3.60	4.95	3.60	1	581
55	2.23	5.00	4.50	0	14
60	2.50	2.91	2.74	1	202

Puts

Strike	Bid	Ask	Last	Vol	OI
13	0.10	0.97	0.29	0	182
15	0.26	0.99	0.52	0	457
18	0.60	1.00	0.81	0	1,583
20	0.88	1.55	1.22	0	1,022
22	1.30	1.94	1.30	0	189
25	1.95	4.95	2.30	1	354
27	2.01	4.00	2.35	0	85
30	3.35	6.00	3.98	1	708
32	3.35	6.35	4.20	0	1,675
35	4.90	8.00	5.35	0	265
37	6.50	9.00	6.40	0	74
40	7.95	11.00	7.65	0	16
42	8.90	12.00	—	0	0
45	10.50	14.00	—	0	1
47	11.80	15.00	—	0	1
50	14.05	17.50	—	0	0
55	18.00	21.50	—	0	0
60	22.35	24.90	—	0	0

Option Chain for HAL