Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(148 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
220 114.00 117.50 — 0 0 225 109.00 112.50 92.70 0 1 230 104.00 107.50 87.71 0 19 235 99.00 102.50 100.74 10 20 240 94.00 97.50 95.75 10 20 245 89.00 92.50 79.84 0 16 250 84.00 87.50 86.66 2 8 255 78.95 82.50 81.67 2 2 260 74.25 77.45 58.28 0 13 265 69.25 72.45 51.50 0 16 270 64.20 67.50 55.41 0 2 275 59.30 62.50 43.95 0 3 280 54.15 57.50 39.00 0 3 282.5 51.50 55.00 48.99 0 1 285 49.30 52.50 46.54 0 1 287.5 46.80 50.00 — 0 0 290 44.25 47.50 47.64 1 2 Scroll to see 59 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
220 0.00 2.13 0.01 0 4 225 0.00 2.13 — 0 0 230 0.00 2.13 — 0 0 235 0.00 2.13 — 0 0 240 0.00 2.13 — 0 0 245 0.00 2.13 — 0 0 250 0.00 2.13 0.01 0 3 255 0.00 2.13 — 0 0 260 0.00 0.35 — 0 10 265 0.00 2.13 0.01 0 67 270 0.00 0.01 0.01 5 90 275 0.00 0.07 0.01 3 63 280 0.00 0.05 0.01 25 122 282.5 0.00 0.30 0.08 0 11 285 0.00 0.01 0.02 15 133 287.5 0.00 0.02 0.02 12 31 290 0.00 0.02 0.02 9 126 Scroll to see 59 more rows

Expiration: 2026-04-17(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
190 144.15 147.50 — 0 0 200 134.05 137.50 123.21 0 4 210 124.10 127.50 109.28 0 4 220 114.25 117.50 99.28 0 2 230 104.45 107.50 89.33 0 1 240 94.40 97.50 85.59 0 4 250 84.50 87.50 — 0 2 255 79.00 82.50 — 0 0 260 74.45 77.35 76.95 1 0 265 69.45 72.70 — 0 0 270 64.60 67.70 68.00 3 3 275 59.60 63.00 44.68 0 2 277.5 57.10 60.50 — 0 0 280 54.55 58.00 43.19 0 2 282.5 52.10 55.50 — 0 0 285 49.50 52.50 52.60 4 4 287.5 47.15 50.50 — 0 0 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
190 0.00 1.23 — 0 1 200 0.00 2.13 0.18 0 1 210 0.00 2.13 — 0 0 220 0.00 2.13 0.12 0 11 230 0.00 0.08 0.12 0 15 240 0.00 0.95 0.05 0 20 250 0.00 0.04 0.01 8 71 255 0.00 0.75 0.16 0 60 260 0.02 0.12 0.02 10 100 265 0.00 0.08 0.05 3 30 270 0.00 0.11 0.10 26 158 275 0.05 0.13 0.09 127 194 277.5 0.00 1.00 — 0 0 280 0.06 0.16 0.13 105 167 282.5 0.00 1.08 — 0 0 285 0.05 0.24 0.11 4 155 287.5 0.00 0.75 — 0 0 Scroll to see 61 more rows

Expiration: 2026-04-24(134 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
220 114.75 118.00 98.85 0 0 225 109.75 113.00 93.90 0 2 230 104.80 108.00 89.44 0 2 235 99.35 103.00 — 0 0 240 94.85 98.00 80.26 0 0 245 89.85 93.00 75.32 0 0 250 84.40 88.00 — 0 0 255 79.50 83.00 — 0 0 260 74.90 78.00 — 0 0 265 69.80 73.00 — 0 0 270 65.00 68.00 — 0 0 275 60.05 63.00 — 0 0 280 54.95 58.00 — 0 0 285 50.00 53.50 — 0 0 290 45.10 48.50 — 0 0 295 40.30 43.50 — 0 0 297.5 37.90 41.00 — 0 0 Scroll to see 52 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
220 0.00 2.13 — 0 0 225 0.00 2.13 0.21 0 11 230 0.00 2.13 — 0 0 235 0.00 2.13 — 0 0 240 0.00 2.13 0.20 0 9 245 0.00 2.14 — 0 0 250 0.00 2.15 0.42 0 7 255 0.00 2.16 0.33 0 24 260 0.00 2.16 0.22 0 29 265 0.00 0.68 0.93 3 3 270 0.00 2.20 0.33 0 9 275 0.01 0.35 0.53 0 11 280 0.13 0.30 0.30 5 64 285 0.01 2.16 1.32 0 36 290 0.21 0.76 0.91 1 32 295 0.46 0.64 0.55 5 128 297.5 0.43 0.92 0.62 1 0 Scroll to see 52 more rows

Expiration: 2026-05-01(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
220 114.60 118.00 — 0 0 225 109.60 113.00 — 0 0 230 104.40 108.00 — 0 0 235 99.30 103.00 — 0 0 240 94.40 98.00 86.19 0 2 245 89.10 93.00 85.30 0 1 250 84.80 88.00 — 0 0 255 79.60 83.50 — 0 0 260 74.80 78.50 — 0 0 265 69.10 73.50 — 0 0 270 65.00 68.50 — 0 0 275 60.30 63.50 — 0 0 280 55.40 58.50 49.07 0 11 285 50.50 54.00 54.28 1 11 290 45.60 49.00 — 0 1 295 40.95 44.50 — 0 0 300 36.45 39.50 31.51 0 1 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
220 0.00 0.68 0.28 22 23 225 0.00 0.74 — 0 0 230 0.00 0.74 — 0 0 235 0.00 0.75 0.23 0 20 240 0.00 0.75 0.19 0 18 245 0.00 0.75 0.44 0 6 250 0.02 0.85 0.43 0 19 255 0.00 0.47 0.20 1 30 260 0.00 1.34 0.66 0 11 265 0.00 1.60 0.83 0 11 270 0.00 0.65 0.81 0 16 275 0.00 2.26 1.25 0 12 280 0.02 0.66 0.99 0 25 285 0.18 0.77 1.44 3 23 290 0.67 1.08 0.84 24 29 295 0.75 1.20 0.94 5 27 300 1.05 1.47 1.21 19 103 Scroll to see 42 more rows

Expiration: 2026-05-08(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
220 114.30 118.20 — 0 0 225 109.40 113.50 — 0 0 230 104.60 108.50 — 0 0 235 99.30 103.50 — 0 0 240 94.30 98.50 — 0 0 245 90.10 93.50 — 0 0 250 85.25 88.50 — 0 0 255 80.25 83.50 — 0 0 260 74.60 78.70 — 0 0 265 69.80 74.00 — 0 0 270 65.30 69.00 — 0 0 275 60.55 64.00 — 0 0 280 55.60 59.00 — 0 0 285 50.80 54.50 — 0 0 290 46.10 49.50 — 0 0 295 41.50 45.00 — 0 0 300 37.05 40.40 — 0 0 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
220 0.00 2.20 — 0 0 225 0.00 2.19 — 0 0 230 0.00 0.95 0.35 0 3 235 0.00 0.75 — 0 0 240 0.00 0.75 — 0 0 245 0.00 1.16 — 0 0 250 0.00 0.22 0.30 4 0 255 0.00 1.56 0.60 0 34 260 0.00 1.50 — 0 0 265 0.00 2.21 1.14 0 5 270 0.00 2.36 1.17 0 1 275 0.01 2.40 — 0 0 280 0.01 2.48 2.00 0 6 285 0.29 1.29 2.86 0 2 290 0.00 2.83 3.19 0 4 295 0.00 3.20 2.64 0 1 300 0.85 2.42 4.85 0 5 Scroll to see 42 more rows

Expiration: 2026-05-15(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 134.20 138.50 — 0 0 210 124.10 128.50 — 0 0 220 114.50 118.50 — 0 0 230 105.10 108.50 — 0 0 240 94.80 98.50 — 0 0 245 90.10 93.50 — 0 0 250 85.50 89.00 89.38 183 183 255 80.10 84.00 — 0 0 260 75.90 79.00 — 0 0 265 70.70 74.00 — 0 0 270 66.25 69.00 55.30 0 3 275 61.10 64.50 52.91 0 1 280 56.40 59.50 43.75 0 4 285 51.70 55.00 — 0 0 290 47.25 50.00 43.00 0 6 295 42.55 45.50 45.75 1 5 300 38.35 40.10 38.77 11 56 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.00 0.76 0.14 0 415 210 0.00 0.20 — 0 64 220 0.00 0.43 0.31 0 51 230 0.05 0.20 0.35 0 24 240 0.00 0.27 0.28 3 80 245 0.00 0.77 0.73 0 37 250 0.01 0.83 0.76 0 102 255 0.05 0.48 0.51 2 23 260 0.40 0.53 0.38 17 182 265 0.48 0.66 0.59 3 45 270 0.55 0.81 0.65 19 139 275 0.81 0.93 0.88 116 749 280 0.99 1.09 1.05 144 1,216 285 1.00 1.37 1.18 27 584 290 1.32 1.70 1.51 83 653 295 1.79 1.97 1.78 37 237 300 2.19 2.52 2.27 37 527 Scroll to see 48 more rows

Expiration: 2026-05-22(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
220 115.35 118.70 — 0 0 225 110.55 114.00 — 0 0 230 105.50 109.00 — 0 0 235 100.60 104.00 — 0 0 240 95.70 99.00 — 0 0 245 90.80 94.00 — 0 0 250 85.95 89.50 — 0 0 255 81.15 84.50 68.00 0 1 260 76.05 79.50 — 0 0 265 71.45 75.00 — 0 0 270 66.65 70.00 58.31 0 1 275 61.90 65.50 — 0 0 280 57.35 60.50 — 0 0 285 52.05 56.00 — 0 0 290 48.30 50.25 — 0 0 295 43.10 47.00 — 0 0 300 39.65 42.50 27.45 0 1 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
220 0.00 0.99 0.25 1 0 225 0.00 1.75 0.70 0 1 230 0.00 0.74 — 0 0 235 0.00 2.46 — 0 0 240 0.00 2.55 — 0 0 245 0.00 2.65 — 0 0 250 0.00 2.70 — 0 0 255 0.07 2.80 — 0 0 260 0.00 2.94 1.62 0 1 265 0.00 3.10 2.04 0 1 270 0.00 3.25 2.25 0 1 275 0.04 1.82 2.95 0 3 280 1.53 1.84 1.60 32 16 285 0.44 2.68 4.47 0 1 290 1.75 2.70 2.71 2 5 295 1.99 3.35 2.67 1 2 300 2.63 3.95 3.37 3 88 Scroll to see 39 more rows

Expiration: 2026-06-18(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
170 164.70 168.50 — 0 0 175 160.10 163.50 — 0 0 180 155.10 158.50 — 0 2 185 149.90 153.50 — 0 1 190 144.80 148.70 — 0 0 195 139.80 144.00 — 0 1 200 134.80 139.00 130.40 0 3 210 125.10 129.00 — 0 1 220 115.15 119.20 — 0 0 225 110.30 114.50 — 0 0 230 105.55 109.50 — 0 6 235 101.25 104.50 — 0 0 240 96.40 99.50 — 0 2 245 91.50 95.00 — 0 0 250 86.45 90.00 79.86 0 24 255 81.95 85.00 — 0 0 260 77.00 80.50 75.00 0 4 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
170 0.10 0.43 0.21 0 92 175 0.00 0.66 0.22 0 11 180 0.10 0.34 0.26 7 121 185 0.00 0.39 0.33 0 37 190 0.00 0.64 0.40 0 45 195 0.00 0.91 0.47 0 50 200 0.00 0.98 0.50 0 58 210 0.00 1.15 — 0 73 220 0.00 1.15 0.85 0 117 225 0.01 0.74 1.00 0 37 230 0.00 1.55 1.11 0 167 235 0.73 0.92 0.88 3 17 240 0.87 1.53 1.56 0 96 245 0.23 1.94 1.95 0 5 250 1.22 1.41 1.13 31 393 255 1.35 1.75 1.34 3 48 260 1.60 1.84 1.66 14 104 Scroll to see 48 more rows

Expiration: 2026-08-21(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
200 135.80 139.50 — 0 0 210 125.95 129.50 — 0 0 220 116.30 120.00 — 0 0 230 106.90 110.50 — 0 0 240 97.50 101.00 — 0 1 250 88.30 92.00 — 0 4 255 84.00 87.50 — 0 3 260 79.50 83.00 65.10 0 3 265 75.05 78.50 61.63 0 3 270 71.10 74.00 — 0 1 275 66.50 70.00 — 0 0 280 62.40 66.00 53.20 0 0 285 58.30 61.50 — 0 2 290 54.35 56.25 — 0 0 295 50.45 54.00 — 0 4 300 46.90 48.90 48.05 2 5 305 43.35 45.10 44.10 2 16 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
200 0.00 2.00 — 0 0 210 0.00 1.87 1.74 0 2 220 0.07 2.38 2.12 0 11 230 1.50 2.09 1.67 1 23 240 1.67 3.05 3.67 0 21 250 1.72 3.05 4.87 0 78 255 2.36 4.65 5.65 0 6 260 3.30 3.90 3.62 3 34 265 3.95 4.45 4.17 1 64 270 4.05 5.25 5.00 1 117 275 4.90 6.20 5.80 1 53 280 5.25 7.75 10.40 0 120 285 6.15 8.60 11.20 0 166 290 7.80 8.35 7.81 2 256 295 8.20 9.40 14.80 0 94 300 9.85 10.55 9.81 10 489 305 10.55 12.05 17.70 0 40 Scroll to see 38 more rows

Expiration: 2026-09-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
175	159.60	164.00	—	0	0
180	154.50	159.00	—	0	0
185	149.50	154.00	—	0	1
190	144.90	149.00	—	0	1
195	140.00	144.50	—	0	0
200	135.00	139.50	—	0	6
210	126.00	130.00	—	0	0
220	116.65	120.50	—	0	1
230	107.25	110.30	109.50	1	2
240	98.15	101.50	—	0	6
250	89.10	92.50	84.80	0	7
260	80.20	84.00	66.95	0	10
270	72.30	74.40	61.22	0	14
280	63.25	67.00	59.70	0	13
290	55.90	59.00	59.45	0	8
300	48.75	50.50	51.00	1	24
310	41.65	42.90	43.50	21	30
320	35.25	36.95	38.04	2	53
330	29.15	30.80	30.45	2	82
340	23.95	24.60	24.55	18	339
350	19.15	20.35	19.85	11	209
360	15.05	15.80	15.35	3	233
370	11.55	11.95	12.37	15	343
380	8.85	9.50	9.40	424	1,205
390	6.70	7.30	7.10	26	858
400	4.95	5.45	5.30	19	1,078
410	3.60	4.40	3.90	2	910
420	2.05	2.95	2.73	1	341
430	1.83	2.20	2.04	6	167
440	1.13	1.67	1.48	4	129
450	0.86	1.11	1.11	5	110
460	0.00	1.77	0.56	0	122
470	0.00	2.56	—	0	76
480	0.00	0.90	0.90	0	36
490	0.00	0.90	—	0	16
500	0.00	0.78	0.30	0	105
520	0.00	1.04	0.16	0	14
540	0.00	0.57	0.08	0	52
560	0.00	0.74	0.15	0	36
580	0.00	2.13	0.08	0	15
600	0.00	0.18	0.07	0	226

Puts

Strike	Bid	Ask	Last	Vol	OI
175	0.10	1.00	0.75	0	66
180	0.00	1.77	0.92	0	11
185	0.00	1.60	1.15	0	94
190	0.01	1.77	1.67	0	12
195	0.22	2.33	1.25	0	18
200	0.40	1.97	1.75	0	36
210	0.00	2.67	2.20	0	32
220	0.62	2.77	2.60	0	26
230	1.09	3.70	3.67	0	74
240	2.87	3.05	2.93	8	169
250	2.63	4.65	5.85	0	158
260	4.80	6.30	5.05	1	168
270	5.95	6.55	6.35	5	282
280	7.60	8.15	7.95	12	1,120
290	9.65	10.35	10.00	22	923
300	12.05	12.75	12.40	30	945
310	15.00	15.70	15.25	17	976
320	18.35	19.10	18.75	13	1,489
330	22.40	23.20	22.80	14	1,166
340	26.70	27.50	27.25	12	471
350	31.70	32.95	32.35	7	481
360	36.10	38.85	48.22	0	256
370	43.45	45.70	48.46	0	521
380	50.00	53.25	66.22	0	314
390	57.50	60.85	—	0	94
400	66.00	69.00	82.00	0	227
410	75.00	77.75	—	0	908
420	84.00	87.65	—	0	64
430	93.00	96.70	—	0	20
440	103.00	106.70	—	0	0
450	112.50	116.50	—	0	0
460	122.30	126.50	133.45	0	0
470	132.00	136.70	—	0	0
480	142.30	146.85	—	0	0
490	152.50	156.75	—	0	0
500	162.30	166.85	—	0	0
520	182.30	186.65	—	0	0
540	202.10	206.65	—	0	0
560	222.30	226.45	—	0	0
580	242.00	246.85	—	0	0
600	262.15	267.00	—	0	0

Expiration: 2026-11-20(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 155.40 159.00 — 0 0 185 150.10 154.20 — 0 0 190 145.80 149.50 — 0 0 195 141.10 144.50 — 0 0 200 136.30 140.00 — 0 1 210 126.55 130.50 — 0 0 220 117.60 121.00 — 0 0 230 108.60 112.00 — 0 0 240 99.70 103.50 — 0 0 245 95.30 99.00 — 0 0 250 91.00 95.00 — 0 0 255 86.80 90.50 — 0 0 260 82.65 86.50 — 0 0 265 78.55 82.50 76.35 0 1 270 74.50 78.50 74.50 0 1 275 70.60 74.50 — 0 0 280 67.00 70.50 — 0 8 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 1.91 1.62 0 1 185 0.20 2.25 1.59 0 0 190 0.00 2.39 1.67 0 15 195 0.19 3.30 — 0 0 200 0.40 3.40 2.57 0 8 210 0.66 2.83 3.27 0 6 220 1.39 3.90 4.19 0 6 230 2.37 4.95 4.81 0 2 240 3.20 5.90 6.00 0 8 245 4.45 6.30 — 0 1 250 4.10 6.50 7.66 0 52 255 5.55 6.55 — 0 1 260 6.30 8.50 9.71 0 6 265 6.10 9.35 9.80 0 2 270 7.15 8.75 12.50 0 12 275 8.20 11.00 13.10 0 21 280 9.25 11.35 14.45 0 8 Scroll to see 50 more rows

Expiration: 2026-12-18(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
165	170.30	173.50	—	0	0
170	165.00	169.00	—	0	0
175	159.90	164.00	—	0	0
180	155.25	159.20	—	0	2
185	150.50	154.50	—	0	1
190	145.90	149.50	—	0	0
195	141.30	144.50	—	0	1
200	136.80	140.00	120.00	0	11
210	127.40	130.50	—	0	0
220	118.30	121.50	—	0	6
230	109.30	112.50	—	0	6
240	100.60	104.00	—	0	66
250	92.20	95.50	78.45	0	107
260	83.55	87.00	—	0	12
270	75.55	79.00	—	0	2
280	68.25	71.50	—	0	14
290	61.10	62.90	62.50	1	4
300	53.75	56.75	55.00	0	40
310	47.60	49.30	49.40	2	39
320	41.20	44.50	32.55	0	11
330	35.75	37.95	36.95	1	101
340	30.55	32.10	31.99	8	124
350	25.80	27.15	26.70	4	136
360	21.55	22.90	23.25	13	166
370	17.85	19.00	18.81	2	107
380	14.00	17.00	11.64	0	104
390	11.85	12.95	12.70	3	177
400	9.55	10.45	10.05	3	220
410	7.85	8.40	8.15	1	172
420	5.85	6.95	6.95	4	293
430	4.55	5.65	5.30	1	146
440	3.75	4.25	4.20	1	65
450	2.40	4.10	2.52	0	481
460	1.95	2.84	2.45	1	147
470	0.84	2.86	1.94	0	93
480	0.55	2.56	—	0	104
490	0.52	2.22	1.45	0	79
500	0.70	1.00	0.72	2	227
520	0.25	1.31	0.60	0	70
540	0.15	0.45	0.51	0	82
560	0.00	0.58	—	0	275
580	0.00	0.68	0.21	0	207
600	0.00	0.22	0.23	0	633
620	0.00	0.57	0.46	0	548
640	0.00	0.73	0.10	0	291

Puts

Strike	Bid	Ask	Last	Vol	OI
165	0.70	1.00	0.74	1	92
170	0.24	1.85	1.53	0	113
175	0.15	1.94	1.41	0	51
180	0.47	2.35	1.80	0	272
185	0.75	2.27	—	0	203
190	1.35	2.76	2.34	0	50
195	1.01	3.00	—	0	19
200	1.82	2.32	1.88	43	294
210	1.56	3.10	3.75	0	69
220	2.63	3.85	3.30	5	99
230	2.79	5.50	5.95	0	171
240	4.75	5.90	7.50	0	79
250	5.85	6.65	6.48	1	71
260	7.35	8.20	11.00	0	181
270	9.10	10.05	13.15	0	188
280	11.50	12.05	11.71	1	121
290	13.90	14.60	14.10	2	225
300	16.70	17.45	16.90	8	189
310	19.00	21.40	20.78	1	358
320	22.50	25.25	31.80	0	227
330	27.45	28.75	28.00	3	213
340	32.05	33.20	31.70	8	343
350	35.85	39.00	50.00	0	473
360	41.50	44.55	54.96	0	306
370	47.50	51.10	50.15	1	276
380	54.50	58.05	66.95	0	161
390	61.50	64.70	75.10	0	99
400	69.00	72.50	84.73	0	75
410	77.00	80.70	85.74	0	68
420	85.50	89.05	—	0	25
430	94.50	98.00	103.33	0	13
440	103.50	107.55	—	0	12
450	113.00	116.70	—	0	22
460	122.50	126.75	—	0	0
470	132.50	136.60	—	0	0
480	142.50	146.90	—	0	0
490	152.50	156.60	—	0	0
500	162.50	166.60	—	0	0
520	182.50	186.20	—	0	0
540	202.50	207.00	—	0	0
560	222.50	226.70	—	0	0
580	242.50	246.95	—	0	0
600	262.50	266.90	—	0	0
620	282.50	286.70	—	0	0
640	302.50	307.00	—	0	0

Expiration: 2027-01-15(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
170	164.75	169.00	—	0	8
175	160.05	164.50	—	0	1
180	155.00	159.00	—	0	0
185	150.30	154.50	—	0	1
190	145.95	149.50	—	0	4
195	141.60	145.00	—	0	9
200	136.30	140.00	—	0	28
210	127.45	131.00	—	0	5
220	118.45	122.00	113.75	0	5
230	109.10	113.00	—	0	2
240	100.75	104.50	—	0	6
250	92.50	96.00	—	0	49
260	84.90	88.00	—	0	12
270	76.65	80.00	—	0	16
280	69.15	71.55	72.41	2	32
290	61.45	64.30	59.10	0	31
300	55.35	57.80	56.85	2	679
310	48.60	51.50	38.80	0	55
320	42.80	44.40	44.10	3	117
330	36.35	38.85	37.65	7	145
340	31.70	33.55	32.10	3	108
350	27.20	28.05	28.65	11	237
360	22.40	24.45	24.35	5	669
370	19.30	20.70	19.55	28	816
380	15.30	17.05	16.76	3	421
390	13.20	14.00	14.00	30	446
400	10.55	11.75	11.29	29	1,168
410	8.80	9.75	9.21	5	361
420	7.05	7.85	7.40	8	700
430	5.75	6.50	4.24	0	871
440	4.45	6.70	5.09	1	552
450	2.80	4.20	2.85	0	571
460	2.80	4.20	3.10	1	734
470	1.79	3.95	2.52	0	224
480	1.75	3.35	1.40	0	280
490	0.84	3.10	1.06	0	205
500	0.85	1.47	0.95	0	889
520	0.01	1.66	0.21	0	70
540	0.29	0.58	0.50	6	120
560	0.11	0.74	—	0	317
580	0.00	0.85	0.16	0	188
600	0.02	0.29	0.20	22	515
620	0.00	0.62	0.12	0	499
640	0.03	0.40	0.16	0	170

Puts

Strike	Bid	Ask	Last	Vol	OI
170	0.30	1.79	1.65	0	350
175	1.00	2.30	1.94	0	60
180	0.75	2.57	2.08	0	74
185	1.05	2.59	2.25	0	211
190	0.54	3.60	2.70	0	42
195	0.27	2.90	3.42	0	46
200	1.99	3.80	—	0	59
210	1.58	4.45	4.09	0	148
220	2.58	3.80	4.97	0	89
230	3.15	6.15	6.40	0	100
240	5.10	6.20	5.70	2	74
250	6.60	7.40	7.15	1	298
260	8.20	9.50	8.45	2	181
270	9.85	11.05	10.65	1	363
280	11.95	12.90	12.70	1	470
290	14.55	15.45	15.05	4	578
300	17.30	19.30	17.95	12	1,368
310	20.65	21.50	20.95	5	1,117
320	24.10	25.75	24.85	7	2,035
330	28.10	29.70	29.21	2	622
340	33.10	35.10	33.50	1	369
350	38.10	39.60	37.50	2	1,549
360	43.35	45.05	55.86	0	774
370	49.90	51.20	49.00	2	594
380	56.45	58.80	70.00	0	450
390	63.50	65.95	72.50	0	301
400	70.60	72.95	84.39	0	438
410	78.05	80.90	83.14	0	74
420	86.00	90.00	—	0	29
430	95.00	98.50	—	0	52
440	104.00	107.80	—	0	93
450	113.50	117.75	128.00	0	16
460	123.00	127.00	—	0	20
470	132.50	136.60	—	0	0
480	142.50	147.00	—	0	0
490	152.50	157.00	—	0	0
500	162.50	166.50	—	0	0
520	182.50	186.85	—	0	0
540	202.50	207.00	—	0	0
560	222.50	227.00	—	0	0
580	242.50	246.05	—	0	0
600	262.50	267.00	—	0	0
620	282.50	287.00	—	0	0
640	302.50	306.50	—	0	0

Expiration: 2027-03-19(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
160	174.50	179.00	—	0	0
165	169.50	174.00	—	0	0
170	164.50	169.50	—	0	0
175	160.00	164.50	—	0	0
180	155.00	159.50	—	0	0
185	150.50	155.00	—	0	0
190	146.00	150.00	—	0	0
195	141.50	145.50	—	0	0
200	136.50	141.00	—	0	0
210	128.00	132.00	—	0	0
220	119.00	123.50	—	0	0
230	110.50	115.00	—	0	0
240	102.65	106.50	—	0	0
250	93.90	98.50	—	0	0
260	87.00	90.50	—	0	0
270	79.25	83.00	—	0	0
280	71.35	74.25	63.69	0	1
290	64.45	68.50	59.50	0	1
300	57.95	60.95	61.00	1	4
310	51.50	55.50	—	0	0
320	46.05	48.60	48.00	3	7
330	40.60	43.20	43.00	1	13
340	35.75	39.00	36.46	3	10
350	30.35	34.50	28.30	0	11
360	26.20	28.75	28.40	5	1
370	23.00	25.65	24.90	36	0
380	18.90	21.50	20.72	13	10
390	16.50	18.35	18.00	5	4
400	13.60	15.70	13.00	1	27
410	11.65	13.10	12.20	1	1
420	9.70	10.50	10.95	9	0
430	7.95	9.05	8.99	2	0
440	5.70	7.95	5.92	0	29
450	4.55	7.85	—	0	0
460	4.30	5.30	—	0	0
470	2.71	5.70	—	0	0
480	1.96	4.70	—	0	0
490	1.41	4.25	2.00	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
160	0.00	2.82	—	0	0
165	0.66	2.52	1.90	0	1
170	0.27	2.97	2.27	0	1
175	0.46	3.05	—	0	0
180	0.94	3.65	2.64	0	10
185	0.92	3.75	—	0	1
190	1.16	3.95	2.95	0	11
195	1.39	4.30	—	0	0
200	1.70	4.60	—	0	0
210	2.39	5.40	5.16	0	1
220	3.30	6.25	6.28	0	1
230	4.20	7.45	—	0	0
240	5.50	8.95	9.27	0	2
250	7.00	8.95	11.69	0	12
260	10.10	12.10	—	0	0
270	12.05	13.00	12.60	2	94
280	13.20	16.40	19.65	0	23
290	16.00	20.00	20.25	0	5
300	19.00	23.00	23.55	0	9
310	22.45	25.70	24.00	1	9
320	26.50	30.00	35.35	0	8
330	30.95	34.00	38.59	0	9
340	34.50	38.50	43.10	0	26
350	40.00	43.50	—	0	0
360	45.50	49.00	—	0	0
370	51.50	55.50	—	0	0
380	58.00	61.50	—	0	0
390	65.65	68.30	66.20	2	0
400	72.00	75.50	—	0	0
410	80.75	83.00	—	0	0
420	88.00	91.80	—	0	3
430	96.00	100.00	—	0	0
440	105.00	109.00	—	0	0
450	114.00	118.35	—	0	0
460	123.50	128.00	—	0	0
470	133.00	136.90	—	0	0
480	142.50	147.00	—	0	0
490	152.50	157.00	—	0	0

Expiration: 2027-06-17(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
160	175.00	179.00	—	0	0
165	170.00	174.00	—	0	0
170	165.00	169.50	—	0	0
175	160.50	164.50	—	0	17
180	155.50	160.00	—	0	28
185	151.00	155.50	—	0	21
190	146.50	151.00	—	0	6
195	142.00	146.50	—	0	7
200	137.50	142.00	—	0	25
210	129.00	133.50	—	0	4
220	120.50	125.00	—	0	4
230	112.50	116.50	—	0	4
240	104.25	108.50	—	0	6
250	96.50	100.50	88.00	0	10
260	89.00	93.00	—	0	2
270	81.75	85.50	80.26	0	7
280	74.85	78.50	—	0	10
290	68.00	72.00	66.00	0	7
300	61.50	65.50	—	0	38
310	55.50	58.25	59.39	1	19
320	50.25	52.75	40.51	0	14
330	44.30	48.00	47.00	5	45
340	39.95	43.50	31.80	0	107
350	34.50	38.50	28.00	0	150
360	31.25	34.50	33.00	1	2,817
370	26.75	29.75	21.08	0	96
380	23.80	27.00	25.55	1	516
390	20.50	24.00	22.25	1	102
400	17.50	20.00	20.00	1	145
410	14.50	17.25	11.66	0	94
420	12.55	14.70	14.00	1	92
430	10.30	13.90	10.30	0	95
440	8.65	10.85	9.75	1	65
450	7.25	9.20	6.58	0	861
460	5.90	9.30	—	0	65
470	4.85	8.50	6.25	0	12
480	3.85	6.70	5.38	3	75
490	3.15	6.15	4.08	0	110
500	2.53	4.30	3.00	0	98
520	1.76	4.05	2.40	0	57
540	0.69	3.65	1.83	0	72
560	0.13	3.20	—	0	50
580	0.00	2.34	—	0	15
600	0.00	1.42	—	0	9
620	0.00	2.88	1.30	0	58

Puts

Strike	Bid	Ask	Last	Vol	OI
160	0.22	3.55	—	0	0
165	0.44	5.00	—	0	0
170	0.93	3.55	2.90	0	18
175	0.94	3.90	—	0	10
180	1.20	4.15	3.60	0	41
185	1.40	4.55	4.19	0	7
190	1.99	5.95	—	0	10
195	2.10	5.35	—	0	33
200	2.50	4.55	5.24	0	44
210	3.40	7.50	5.81	0	7
220	5.05	7.85	6.33	1	18
230	5.70	9.70	8.88	0	6
240	7.00	11.15	10.93	0	35
250	9.00	12.15	11.93	0	70
260	11.10	13.15	15.87	0	32
270	14.25	15.95	—	0	64
280	15.75	20.00	21.00	0	111
290	18.65	21.75	25.95	0	196
300	22.80	25.55	28.21	0	110
310	26.00	29.50	—	0	45
320	30.00	32.25	31.90	1	107
330	34.65	37.50	35.72	2	92
340	38.50	40.95	40.40	1	183
350	43.50	47.00	—	0	64
360	49.00	52.50	—	0	117
370	55.00	58.00	62.80	0	34
380	61.20	64.85	63.74	1	347
390	68.00	70.75	73.75	0	36
400	74.50	78.50	—	0	53
410	82.50	85.50	—	0	37
420	91.25	93.50	—	0	57
430	98.00	101.00	—	0	4
440	106.50	110.00	—	0	35
450	115.00	119.00	—	0	0
460	124.00	129.00	—	0	3
470	133.50	137.55	—	0	73
480	143.00	147.50	—	0	0
490	152.50	157.00	—	0	0
500	162.50	167.00	—	0	0
520	182.50	187.00	—	0	0
540	202.50	207.00	—	0	0
560	222.50	227.00	—	0	0
580	242.50	247.00	—	0	0
600	262.50	267.00	—	0	0
620	282.50	287.00	—	0	0

Expiration: 2027-12-17(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
160	175.00	179.00	—	0	0
165	170.00	175.00	—	0	0
170	165.50	170.15	—	0	1
175	161.00	165.60	—	0	0
180	156.50	161.15	—	0	0
185	152.00	157.00	—	0	0
190	148.00	152.50	—	0	0
195	143.50	148.10	—	0	0
200	139.50	144.00	—	0	5
210	131.00	135.50	—	0	12
220	123.00	127.50	—	0	3
230	116.00	120.00	—	0	0
240	108.50	112.50	—	0	4
250	101.00	105.00	—	0	3
260	93.55	98.00	—	0	2
270	87.50	91.00	76.45	0	6
280	80.40	84.50	—	0	3
290	74.20	78.50	66.00	0	4
300	68.15	72.00	—	0	18
310	62.50	66.25	—	0	22
320	57.45	61.00	49.51	0	7
330	52.20	55.95	54.29	2	9
340	47.75	50.35	48.00	0	10
350	42.75	46.50	—	0	11
360	38.50	42.00	36.80	0	18
370	34.50	37.90	33.15	0	26
380	30.50	34.50	28.48	0	19
390	27.80	31.50	25.55	0	19
400	25.00	28.50	23.15	0	17
410	22.00	25.35	—	0	20
420	19.50	23.35	20.00	0	147
430	17.00	20.25	—	0	43
440	15.25	17.85	16.45	0	106
450	13.00	16.50	14.02	0	16
460	11.30	15.00	—	0	46
470	9.50	13.50	10.65	0	63
480	8.50	12.30	9.48	0	24
490	7.25	11.00	8.40	0	12
500	6.20	10.00	—	0	81
520	4.25	6.75	—	0	57
540	3.35	6.70	—	0	37
560	2.14	5.50	3.38	0	41
580	2.20	3.30	3.05	5	63
600	1.20	2.51	2.44	2	56
620	1.30	1.99	1.43	0	156

Puts

Strike	Bid	Ask	Last	Vol	OI
160	1.46	4.30	—	0	0
165	1.77	4.65	3.92	0	6
170	2.19	4.50	4.40	0	133
175	2.41	4.70	—	0	1
180	2.58	6.00	—	0	5
185	3.05	5.60	5.80	0	90
190	4.50	6.05	—	0	15
195	4.15	7.50	—	0	1
200	4.60	7.65	7.65	0	15
210	6.50	9.60	8.12	0	23
220	7.00	10.30	10.55	0	13
230	9.00	12.25	11.59	0	56
240	10.50	13.35	12.60	13	316
250	13.00	17.50	14.95	0	29
260	15.00	20.00	17.65	0	37
270	18.00	22.50	23.37	0	5
280	20.50	25.00	—	0	82
290	23.50	28.00	31.45	0	66
300	27.50	31.55	—	0	44
310	31.00	34.10	—	0	63
320	35.00	39.00	36.75	0	57
330	39.50	43.50	41.37	0	35
340	44.80	48.00	50.20	0	58
350	49.55	53.00	—	0	11
360	54.50	58.05	57.15	0	39
370	60.50	64.00	63.10	0	4
380	66.50	70.50	—	0	13
390	73.00	77.00	—	0	25
400	79.50	83.50	—	0	11
410	86.50	90.50	—	0	3
420	94.00	98.00	—	0	0
430	102.00	105.80	—	0	7
440	109.50	113.90	—	0	0
450	118.00	122.30	—	0	0
460	126.50	131.00	—	0	1
470	135.50	139.90	—	0	0
480	144.50	149.00	—	0	2
490	153.50	158.00	—	0	0
500	162.95	167.50	—	0	0
520	182.50	187.50	—	0	0
540	202.50	207.50	—	0	0
560	222.50	227.00	—	0	0
580	242.50	247.50	—	0	0
600	262.50	267.50	—	0	0
620	282.50	287.50	—	0	0

Expiration: 2028-01-21(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
160	175.00	179.50	—	0	0
165	170.50	174.50	—	0	0
170	165.50	170.00	—	0	4
175	161.25	166.00	—	0	0
180	157.00	161.50	—	0	4
185	152.60	157.00	—	0	1
190	148.00	153.00	—	0	2
195	144.00	148.50	—	0	2
200	139.50	144.00	128.00	0	17
210	132.00	136.00	—	0	1
220	123.50	128.50	—	0	0
230	116.50	121.00	111.75	0	2
240	108.50	113.10	—	0	12
250	101.90	106.00	98.25	0	16
260	94.65	99.00	—	0	13
270	88.50	92.00	79.52	0	17
280	81.90	84.45	75.06	0	30
290	75.50	79.00	67.40	0	18
300	70.00	73.00	71.95	3	94
310	63.50	67.50	59.20	0	11
320	58.70	62.00	60.79	1	34
330	53.90	57.00	45.00	0	125
340	48.70	52.00	50.94	2	73
350	44.60	46.65	46.00	6	498
360	39.50	43.50	32.62	0	439
370	36.60	39.50	30.05	0	69
380	32.95	35.45	27.05	0	107
390	29.50	32.55	31.87	2	49
400	26.50	29.50	22.74	0	395
410	23.50	27.00	19.00	0	1,103
420	20.40	24.30	22.59	10	215
430	18.50	22.00	16.35	0	52
440	16.15	18.25	13.51	0	60
450	14.20	18.00	15.49	1	89
460	12.50	16.00	11.60	0	81
470	11.00	13.15	12.00	0	57
480	9.50	13.00	10.75	0	21
490	8.15	12.50	—	0	441
500	7.30	10.00	6.85	0	459
510	6.30	9.50	—	0	34
520	5.45	8.50	—	0	1,206
540	3.90	7.15	4.36	0	41
560	3.75	5.90	3.20	0	72
580	2.47	3.60	3.55	5	90
600	1.91	2.99	2.84	2	17
620	1.63	2.25	1.84	0	200

Puts

Strike	Bid	Ask	Last	Vol	OI
160	2.19	4.60	—	0	0
165	3.40	4.35	3.65	1	1
170	2.32	4.65	4.25	0	111
175	2.75	4.80	—	0	5
180	3.15	6.30	—	0	6
185	3.65	6.80	6.15	0	172
190	3.65	7.20	—	0	4
195	4.65	7.85	—	0	8
200	6.45	7.80	7.30	1	10
210	6.50	9.90	9.05	0	36
220	8.00	11.40	11.75	0	339
230	9.50	14.00	—	0	15
240	11.50	16.00	—	0	19
250	14.30	18.00	18.60	0	64
260	17.25	20.50	21.40	0	47
270	19.75	23.00	20.65	1	26
280	22.35	24.15	23.10	2	49
290	25.00	27.75	—	0	102
300	28.50	32.50	30.45	1	387
310	32.50	35.60	33.70	1	43
320	36.00	39.75	37.54	20	108
330	40.50	44.50	46.92	0	105
340	45.00	49.00	56.92	0	85
350	50.00	53.50	62.67	0	315
360	55.50	59.00	65.65	0	32
370	61.00	64.50	—	0	178
380	67.50	70.50	69.45	1	72
390	73.75	77.15	81.75	0	48
400	80.50	83.70	84.80	0	31
410	87.50	91.50	—	0	31
420	94.50	98.25	—	0	7
430	102.50	107.00	—	0	3
440	110.25	113.50	—	0	1
450	118.50	122.00	—	0	1
460	127.00	131.00	—	0	0
470	135.50	140.05	—	0	1
480	144.50	148.95	—	0	1
490	153.50	158.50	—	0	0
500	163.00	167.50	—	0	0
510	172.50	177.50	—	0	0
520	182.50	187.00	—	0	0
540	202.50	207.00	—	0	1
560	222.50	227.00	—	0	0
580	242.50	247.00	—	0	0
600	262.50	267.00	—	0	0
620	282.50	287.00	—	0	0

Expiration: 2028-12-15(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
160	176.00	180.00	—	0	0
165	171.50	176.00	—	0	0
170	167.00	171.50	—	0	0
175	162.50	167.50	—	0	0
180	158.50	163.50	—	0	0
185	154.50	159.00	—	0	0
190	150.50	155.00	—	0	3
195	146.50	151.00	—	0	3
200	143.00	147.00	145.35	1	5
210	135.45	139.50	—	0	6
220	127.55	132.50	—	0	5
230	120.50	125.00	108.42	0	2
240	114.40	118.50	116.15	0	1
250	107.00	111.50	95.00	0	3
260	101.50	105.00	—	0	2
270	95.50	99.00	87.50	0	3
280	89.50	93.00	90.50	1	3
290	83.95	87.50	—	0	1
300	78.00	81.50	67.00	0	9
310	73.15	76.50	62.20	0	5
320	67.50	71.25	71.25	1	35
330	63.70	66.50	65.35	2	13
340	59.00	62.00	50.57	0	14
350	54.80	57.15	57.25	2	12
360	50.30	54.00	51.97	1	6
370	46.00	49.75	40.50	0	17
380	42.50	46.05	37.98	0	69
390	39.00	41.75	34.05	0	44
400	36.20	39.35	37.70	15	42
410	33.50	36.00	29.63	0	32
420	30.60	34.00	33.07	58	62
430	28.00	31.00	29.75	1	8
440	25.50	29.50	23.95	0	28
450	23.50	27.50	19.80	0	86
460	21.60	25.00	18.70	0	65
470	19.00	22.50	17.60	0	7
480	17.50	21.00	15.89	0	19
490	16.00	19.00	—	0	35
500	14.50	17.50	13.33	0	36
510	13.45	16.50	—	0	13
520	12.00	15.15	12.14	0	3
530	11.50	14.80	—	0	1
540	9.95	13.00	—	0	9
550	9.75	12.00	8.95	0	94
560	8.45	11.70	—	0	0
580	6.50	10.10	7.40	0	43

Puts

Strike	Bid	Ask	Last	Vol	OI
160	3.75	7.05	—	0	0
165	4.25	8.10	7.25	0	8
170	4.75	8.60	7.40	0	1
175	5.00	9.20	7.83	0	10
180	6.00	10.30	8.67	0	2
185	6.50	10.20	—	0	12
190	7.50	10.85	10.67	0	6
195	8.00	10.95	—	0	5
200	9.00	11.75	12.25	0	12
210	11.75	14.20	—	0	0
220	12.50	17.00	14.50	0	7
230	14.50	19.00	—	0	0
240	16.50	21.00	20.23	0	12
250	19.50	23.50	22.00	0	5
260	22.15	25.30	24.00	4	49
270	25.00	28.20	—	0	1
280	28.00	31.25	—	0	2
290	31.50	34.30	33.12	2	30
300	35.00	39.50	40.61	0	21
310	39.65	43.00	40.87	0	9
320	43.00	46.05	49.13	0	23
330	47.50	51.50	54.80	0	32
340	52.00	56.00	59.95	0	48
350	57.00	61.00	60.31	0	45
360	62.50	66.00	—	0	12
370	68.00	72.00	—	0	21
380	74.00	78.00	—	0	23
390	80.00	84.00	—	0	4
400	86.50	90.00	87.42	10	15
410	93.00	97.00	—	0	1
420	100.00	104.00	—	0	1
430	107.50	110.50	—	0	1
440	115.00	118.50	—	0	0
450	122.50	127.00	—	0	1
460	130.50	135.00	—	0	0
470	139.00	143.50	—	0	0
480	147.50	151.90	—	0	0
490	156.00	160.50	—	0	0
500	165.00	169.50	—	0	0
510	174.00	178.50	—	0	0
520	183.45	187.50	—	0	0
530	192.50	197.50	—	0	0
540	202.50	207.00	—	0	0
550	212.50	217.00	—	0	0
560	222.50	227.00	—	0	0
580	242.50	247.00	—	0	0

Option Chain for HD