Option Chain for HDB

Next est: $0.48(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 4 OI spikes

112 contracts

Expiration: 2026-04-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5	8.60	11.90	—	0	0
20	6.30	9.40	5.61	0	147
22.5	4.10	6.80	—	0	0
25	2.15	2.50	2.30	21	266
27.5	0.25	0.80	0.55	11	710
30	0.00	0.20	0.05	0	682
32.5	0.00	0.20	0.10	0	2,076
35	0.00	0.05	0.11	0	1,319
37.5	0.00	0.20	0.02	0	2,942
40	0.00	0.20	—	0	5,887
42.5	0.00	1.00	—	0	359
45	0.00	0.55	—	0	251
47.5	0.00	0.35	—	0	12
50	0.00	3.60	—	0	24
52.5	0.00	3.40	—	0	2
55	0.00	3.40	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5	0.00	2.60	0.05	0	20
20	0.00	4.00	0.15	0	38
22.5	0.00	0.20	0.15	0	313
25	0.10	0.25	0.10	42	2,008
27.5	0.55	0.85	0.80	6	328
30	2.65	3.00	5.15	0	112
32.5	5.10	5.50	—	0	116
35	6.40	9.60	—	0	1
37.5	9.40	12.10	—	0	0
40	10.90	14.60	—	0	0
42.5	13.50	17.10	—	0	0
45	15.80	19.70	—	0	0
47.5	18.80	22.20	—	0	0
50	20.80	24.70	—	0	0
52.5	23.30	27.20	—	0	0
55	25.80	29.70	—	0	0

Expiration: 2026-05-15(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
15	10.30	14.40	10.54	0	5
17.5	7.80	11.90	—	0	0
20	6.40	9.50	—	0	0
22.5	4.40	6.80	3.13	0	7
25	2.65	2.85	2.85	16	257
27.5	1.00	1.20	1.10	46	190
30	0.25	0.35	0.40	5	141
32.5	0.00	0.40	—	0	0
35	0.00	0.05	—	0	0
37.5	0.00	0.80	—	0	0
40	0.00	2.50	—	0	0
42.5	0.00	2.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
15	0.00	2.50	—	0	0
17.5	0.00	2.80	—	0	0
20	0.00	0.40	0.10	0	17
22.5	0.10	0.15	0.15	5	275
25	0.40	0.45	0.43	7	484
27.5	1.30	1.45	1.43	2	59
30	1.85	4.20	5.18	0	11
32.5	4.60	7.40	—	0	0
35	5.70	9.80	—	0	0
37.5	8.20	12.30	—	0	0
40	10.70	14.80	—	0	0
42.5	13.10	17.30	—	0	0

Expiration: 2026-07-17(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5	8.10	12.20	—	0	0
20	7.30	8.00	7.20	1	304
22.5	4.10	7.50	3.40	0	46
25	3.00	3.60	3.08	1	178
27.5	1.70	1.90	1.80	40	394
30	0.80	0.90	0.85	276	943
32.5	0.30	0.45	0.36	5	286
35	0.15	0.40	0.21	18	790
37.5	0.00	1.60	0.15	0	37
40	0.00	0.20	0.07	0	370
42.5	0.00	3.40	—	0	2
45	0.00	0.25	—	0	114
50	0.00	3.40	—	0	12
55	0.00	0.50	—	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5	0.00	3.50	0.05	0	6
20	0.10	3.60	0.35	0	95
22.5	0.35	0.65	0.93	0	43
25	0.80	1.20	1.04	2	63
27.5	0.25	4.30	3.90	0	617
30	1.40	5.30	5.55	0	91
32.5	3.40	7.40	—	0	72
35	6.70	9.80	—	0	78
37.5	8.20	12.40	—	0	0
40	10.70	14.90	—	0	0
42.5	13.10	17.50	—	0	0
45	15.60	20.00	—	0	1
50	20.60	25.00	—	0	0
55	25.60	30.00	—	0	0

Expiration: 2026-10-16(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
15	10.70	14.70	10.82	0	2
17.5	9.50	10.50	10.01	1	7
20	6.50	10.00	5.20	0	44
22.5	5.40	6.40	6.20	12	14
25	3.80	4.20	4.00	32	4,599
27.5	2.50	2.65	2.55	204	5,248
30	1.50	1.70	1.65	29	353
32.5	0.70	1.20	0.90	1	54
35	0.35	1.30	0.24	0	116
37.5	0.20	3.60	0.15	0	6
40	0.00	3.50	—	0	0
42.5	0.00	3.20	—	0	0
45	0.00	3.50	—	0	0
47.5	0.00	2.70	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
15	0.00	0.80	0.17	0	1
17.5	0.15	0.40	0.35	0	40
20	0.30	3.60	0.60	0	268
22.5	0.80	1.15	0.89	2	105
25	1.50	2.60	1.50	9	2,412
27.5	2.45	3.80	4.40	0	1,328
30	2.05	6.00	6.00	0	1,594
32.5	3.90	7.90	—	0	20
35	6.80	9.50	8.05	5	10
37.5	8.30	12.50	—	0	0
40	10.70	14.90	—	0	0
42.5	13.10	17.50	—	0	0
45	15.60	20.00	19.45	0	0
47.5	18.10	22.50	—	0	1