Option Chain for HIVE
Next est: $-0.16(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes214 contracts
Expiration: 2026-04-10(18 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.20 | 1.95 | 1.30 | 0 | 3 | |
| 1 | 0.70 | 1.45 | 0.83 | 0 | 2 | |
| 1.5 | 0.50 | 0.75 | 0.55 | 2 | 21 | |
| 2 | 0.05 | 0.15 | 0.14 | 144 | 835 | |
| 2.5 | 0.00 | 0.05 | 0.05 | 0 | 732 | |
| 3 | 0.00 | 0.05 | 0.01 | 0 | 20 | |
| 3.5 | 0.00 | 0.05 | 0.01 | 0 | 9 | |
| 4 | 0.00 | 0.10 | — | 0 | 0 | |
| 4.5 | 0.00 | 0.05 | 0.02 | 0 | 6 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.02 | 0 | 10 | |
| 1 | 0.00 | 0.05 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.05 | 0.05 | 0 | 22 | |
| 2 | 0.00 | 0.10 | 0.01 | 78 | 228 | |
| 2.5 | 0.35 | 0.45 | 0.55 | 0 | 2 | |
| 3 | 0.50 | 1.25 | 1.17 | 0 | 0 | |
| 3.5 | 1.00 | 1.75 | 1.69 | 0 | 0 | |
| 4 | 1.50 | 2.25 | 2.10 | 0 | 0 | |
| 4.5 | 2.00 | 2.80 | 2.58 | 0 | 0 |
Expiration: 2026-04-17(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.20 | 1.95 | 1.33 | 0 | 3 | |
| 1 | 0.70 | 1.45 | 0.85 | 0 | 1 | |
| 1.5 | 0.00 | 1.10 | 0.57 | 0 | 8 | |
| 2 | 0.15 | 0.25 | 0.18 | 74 | 1,473 | |
| 2.5 | 0.00 | 0.05 | 0.05 | 2 | 227 | |
| 3 | 0.00 | 0.10 | 0.07 | 0 | 949 | |
| 3.5 | 0.00 | 0.15 | — | 0 | 0 | |
| 4 | 0.00 | 0.05 | 0.02 | 24 | 24 | |
| 5 | 0.00 | 0.05 | — | 0 | 8 | |
| 6 | 0.00 | 0.45 | — | 0 | 0 | |
| 7 | 0.00 | 0.10 | 0.05 | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 1 | 0.00 | 0.05 | 0.02 | 0 | 2 | |
| 1.5 | 0.00 | 0.05 | 0.21 | 0 | 1 | |
| 2 | 0.05 | 0.15 | 0.09 | 31 | 353 | |
| 2.5 | 0.15 | 1.25 | 0.55 | 0 | 4 | |
| 3 | 0.50 | 1.25 | 0.88 | 1 | 15 | |
| 3.5 | 1.05 | 1.75 | 1.40 | 1 | 0 | |
| 4 | 1.50 | 2.25 | 2.06 | 0 | 1 | |
| 5 | 2.10 | 3.30 | 2.99 | 0 | 0 | |
| 6 | 3.10 | 4.30 | 4.01 | 0 | 0 | |
| 7 | 4.10 | 5.30 | 5.00 | 0 | 0 |
Expiration: 2026-04-24(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.20 | 1.90 | 1.62 | 6 | 75 | |
| 1 | 0.75 | 1.50 | 0.80 | 0 | 3 | |
| 1.5 | 0.35 | 0.85 | 0.75 | 0 | 9 | |
| 2 | 0.20 | 0.25 | 0.21 | 14 | 200 | |
| 2.5 | 0.00 | 0.05 | 0.05 | 7 | 175 | |
| 3 | 0.00 | 0.05 | 0.08 | 0 | 10 | |
| 3.5 | 0.00 | 0.80 | — | 0 | 0 | |
| 4 | 0.00 | 0.10 | — | 0 | 0 | |
| 4.5 | 0.00 | 1.25 | — | 0 | 0 | |
| 5 | 0.00 | 0.35 | 0.20 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 1 | 0.00 | 1.50 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.05 | 0.04 | 0 | 5 | |
| 2 | 0.05 | 0.20 | 0.15 | 0 | 39 | |
| 2.5 | 0.25 | 0.80 | 0.70 | 0 | 4 | |
| 3 | 0.55 | 1.30 | — | 0 | 1 | |
| 3.5 | 1.00 | 1.75 | — | 0 | 0 | |
| 4 | 1.50 | 2.25 | 1.98 | 1 | 0 | |
| 4.5 | 1.80 | 2.80 | — | 0 | 0 | |
| 5 | 2.35 | 3.30 | 3.00 | 1 | 1 |
Expiration: 2026-05-01(16 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.45 | 1.80 | 1.60 | 23 | 10 | |
| 1 | 0.85 | 1.60 | 1.05 | 5 | 7 | |
| 1.5 | 0.10 | 1.15 | 0.62 | 0 | 1 | |
| 2 | 0.20 | 0.35 | 0.25 | 6 | 131 | |
| 2.5 | 0.05 | 0.10 | 0.07 | 83 | 452 | |
| 3 | 0.00 | 0.05 | 0.05 | 0 | 5 | |
| 3.5 | 0.00 | 0.30 | 0.15 | 9 | 6 | |
| 4 | 0.00 | 0.25 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 1 | 0.00 | 1.50 | — | 0 | 0 | |
| 1.5 | 0.00 | 1.50 | 0.05 | 0 | 2 | |
| 2 | 0.05 | 0.30 | 0.26 | 2 | 81 | |
| 2.5 | 0.10 | 0.85 | 0.56 | 0 | 56 | |
| 3 | 0.45 | 1.20 | 0.83 | 2 | 5 | |
| 3.5 | 0.85 | 1.75 | 1.35 | 1 | 1 | |
| 4 | 1.35 | 2.25 | 1.85 | 1 | 1 |
Expiration: 2026-05-08(16 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.40 | 1.80 | 1.60 | 54 | 2 | |
| 1 | 0.40 | 1.90 | — | 0 | 0 | |
| 1.5 | 0.45 | 0.75 | 0.50 | 0 | 3 | |
| 2 | 0.00 | 0.75 | 0.35 | 1 | 15 | |
| 2.5 | 0.05 | 0.10 | 0.08 | 7 | 107 | |
| 3 | 0.00 | 0.10 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.10 | — | 0 | 0 | |
| 4 | 0.00 | 0.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 1 | 0.00 | 1.50 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.15 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | 0.27 | 0 | 66 | |
| 2.5 | 0.00 | 1.05 | 0.71 | 0 | 1 | |
| 3 | 0.40 | 1.45 | 0.93 | 1 | 0 | |
| 3.5 | 0.85 | 2.00 | — | 0 | 0 | |
| 4 | 1.35 | 2.50 | 1.95 | 1 | 0 |
Expiration: 2026-05-15(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.25 | 2.00 | — | 0 | 0 | |
| 1 | 1.00 | 1.25 | 1.01 | 5 | 5 | |
| 1.5 | 0.55 | 0.75 | 0.75 | 10 | 1 | |
| 2 | 0.25 | 0.35 | 0.30 | 13 | 94 | |
| 3 | 0.00 | 0.05 | 0.05 | 0 | 25 | |
| 4 | 0.00 | 0.10 | 0.05 | 0 | 4 | |
| 5 | 0.00 | 0.05 | 0.10 | 0 | 22 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.00 | — | 0 | 0 | |
| 1 | 0.00 | 0.10 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.90 | — | 0 | 0 | |
| 2 | 0.10 | 0.25 | 0.18 | 6 | 1,070 | |
| 3 | 0.85 | 1.15 | 0.93 | 1 | 13 | |
| 4 | 1.20 | 2.25 | — | 0 | 1 | |
| 5 | 2.00 | 3.50 | — | 0 | 0 |
Expiration: 2026-05-22(14 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.45 | 2.00 | 1.48 | 1 | 5 | |
| 1 | 0.40 | 1.90 | — | 0 | 0 | |
| 1.5 | 0.10 | 1.25 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 2.5 | 0.05 | 0.20 | 0.12 | 24 | 1 | |
| 3 | 0.00 | 0.25 | — | 0 | 0 | |
| 3.5 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 1 | 0.00 | 0.75 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 2 | 0.00 | 0.40 | 0.30 | 0 | 6 | |
| 2.5 | 0.00 | 0.95 | 0.68 | 0 | 1 | |
| 3 | 0.85 | 1.15 | 1.05 | 1 | 0 | |
| 3.5 | 0.65 | 2.15 | — | 0 | 0 |
Expiration: 2026-06-18(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.50 | 1.90 | 1.70 | 2 | 0 | |
| 1 | 0.75 | 1.25 | 1.00 | 4 | 119 | |
| 1.5 | 0.35 | 1.10 | — | 0 | 0 | |
| 2 | 0.35 | 0.45 | 0.42 | 15 | 3,476 | |
| 3 | 0.10 | 0.15 | 0.10 | 408 | 8,182 | |
| 4 | 0.00 | 0.05 | 0.04 | 6 | 4,484 | |
| 5 | 0.00 | 0.05 | 0.05 | 2 | 2,255 | |
| 6 | 0.00 | 0.10 | 0.05 | 0 | 1,362 | |
| 7 | 0.00 | 0.05 | 0.02 | 0 | 3,878 | |
| 8 | 0.00 | 0.55 | — | 0 | 739 | |
| 9 | 0.00 | 1.20 | — | 0 | 561 | |
| 10 | 0.00 | 0.20 | 0.10 | 0 | 2,728 | |
| 11 | 0.00 | 0.05 | — | 0 | 476 | |
| 12 | 0.00 | 0.55 | — | 0 | 749 | |
| 13 | 0.00 | 0.55 | — | 0 | 3 | |
| 14 | 0.00 | 0.25 | — | 0 | 309 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.20 | — | 0 | 0 | |
| 1 | 0.00 | 0.15 | — | 0 | 1 | |
| 1.5 | 0.00 | 0.15 | 0.14 | 0 | 2 | |
| 2 | 0.20 | 0.35 | 0.35 | 65 | 2,306 | |
| 3 | 0.65 | 1.40 | 1.15 | 0 | 822 | |
| 4 | 1.55 | 2.45 | 1.99 | 3 | 339 | |
| 5 | 2.30 | 3.50 | — | 0 | 28 | |
| 6 | 3.30 | 4.50 | — | 0 | 13 | |
| 7 | 4.60 | 5.10 | — | 0 | 19 | |
| 8 | 5.10 | 6.60 | — | 0 | 0 | |
| 9 | 5.70 | 8.20 | — | 0 | 0 | |
| 10 | 6.70 | 9.20 | — | 0 | 0 | |
| 11 | 7.70 | 10.20 | — | 0 | 0 | |
| 12 | 8.70 | 11.20 | — | 0 | 0 | |
| 13 | 9.70 | 12.20 | — | 0 | 0 | |
| 14 | 10.70 | 13.20 | — | 0 | 0 |
Expiration: 2026-09-18(18 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.55 | 1.75 | 1.65 | 2 | 0 | |
| 1 | 0.50 | 1.80 | 0.90 | 0 | 144 | |
| 1.5 | 0.45 | 1.20 | 0.60 | 0 | 3 | |
| 2 | 0.55 | 0.65 | 0.59 | 6 | 596 | |
| 3 | 0.25 | 0.30 | 0.25 | 120 | 759 | |
| 4 | 0.10 | 0.15 | 0.12 | 18 | 538 | |
| 5 | 0.00 | 0.20 | 0.06 | 0 | 389 | |
| 6 | 0.00 | 0.75 | — | 0 | 15 | |
| 7 | 0.00 | 0.25 | 0.05 | 0 | 145 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | 0.20 | 0 | 1 | |
| 1 | 0.00 | 0.20 | — | 0 | 4 | |
| 1.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 2 | 0.40 | 0.55 | 0.52 | 0 | 184 | |
| 3 | 0.50 | 1.70 | 1.20 | 0 | 252 | |
| 4 | 1.65 | 2.40 | 2.01 | 0 | 18 | |
| 5 | 2.30 | 3.50 | 3.16 | 0 | 3 | |
| 6 | 3.30 | 4.50 | — | 0 | 101 | |
| 7 | 4.20 | 5.00 | — | 0 | 2 |
Expiration: 2027-01-15(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.50 | 2.10 | 1.63 | 27 | 188 | |
| 1 | 1.05 | 1.35 | 1.13 | 6 | 1,556 | |
| 1.5 | 0.25 | 1.40 | 0.89 | 0 | 815 | |
| 2 | 0.70 | 0.75 | 0.72 | 4 | 4,240 | |
| 2.5 | 0.55 | 0.60 | 0.57 | 129 | 3,040 | |
| 3 | 0.40 | 0.50 | 0.43 | 202 | 6,207 | |
| 3.5 | 0.35 | 0.40 | 0.35 | 2 | 1,786 | |
| 4 | 0.20 | 0.30 | 0.25 | 0 | 7,235 | |
| 4.5 | 0.20 | 0.40 | 0.34 | 1 | 1,460 | |
| 5 | 0.20 | 0.25 | 0.25 | 3 | 6,360 | |
| 5.5 | 0.15 | 0.20 | 0.15 | 4 | 1,535 | |
| 7 | 0.05 | 0.15 | 0.11 | 6 | 6,063 | |
| 10 | 0.00 | 0.05 | 0.03 | 30 | 9,016 | |
| 12 | 0.00 | 0.05 | 0.03 | 0 | 14,594 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.30 | — | 0 | 40 | |
| 1 | 0.00 | 0.25 | — | 0 | 113 | |
| 1.5 | 0.15 | 0.40 | 0.30 | 0 | 332 | |
| 2 | 0.45 | 0.70 | 0.55 | 0 | 1,502 | |
| 2.5 | 0.05 | 1.05 | 1.12 | 0 | 588 | |
| 3 | 0.00 | 1.30 | 1.45 | 0 | 882 | |
| 3.5 | 0.45 | 2.35 | — | 0 | 328 | |
| 4 | 2.00 | 2.35 | 2.25 | 0 | 222 | |
| 4.5 | 1.30 | 3.80 | — | 0 | 215 | |
| 5 | 1.80 | 4.30 | — | 0 | 75 | |
| 5.5 | 2.20 | 4.40 | 3.60 | 0 | 485 | |
| 7 | 3.60 | 6.20 | 4.95 | 0 | 78 | |
| 10 | 6.50 | 9.20 | — | 0 | 0 | |
| 12 | 8.60 | 11.20 | — | 0 | 0 |
Expiration: 2028-01-21(16 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 1.35 | 1.60 | 1.60 | 1 | 860 | |
| 2 | 1.00 | 1.30 | 1.00 | 1 | 1,453 | |
| 3 | 0.75 | 0.90 | 0.79 | 3 | 6,176 | |
| 4 | 0.40 | 1.00 | 0.60 | 0 | 3,263 | |
| 5 | 0.50 | 0.55 | 0.50 | 1 | 5,434 | |
| 7 | 0.30 | 0.50 | 0.40 | 3 | 5,128 | |
| 10 | 0.20 | 0.35 | 0.33 | 51 | 1,482 | |
| 12 | 0.20 | 0.30 | 0.20 | 5 | 7,129 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.95 | 0.31 | 0 | 3 | |
| 2 | 0.80 | 0.90 | 0.80 | 1,450 | 1,576 | |
| 3 | 1.45 | 1.70 | 1.70 | 0 | 803 | |
| 4 | 2.05 | 2.70 | 2.39 | 4 | 145 | |
| 5 | 0.70 | 4.00 | — | 0 | 124 | |
| 7 | 2.60 | 7.40 | — | 0 | 46 | |
| 10 | 5.50 | 10.50 | — | 0 | 29 | |
| 12 | 7.50 | 11.20 | — | 0 | 0 |