Option Chain for HNRG
Next est: $0.39(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes272 contracts
Expiration: 2026-04-17(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 13.90 | 15.00 | 14.86 | 3 | 14 | |
| 2 | 13.10 | 14.00 | 13.60 | 13 | 4 | |
| 3 | 12.00 | 13.10 | 12.67 | 6 | 0 | |
| 4 | 11.00 | 12.20 | — | 0 | 0 | |
| 5 | 10.00 | 11.90 | — | 0 | 0 | |
| 6 | 9.00 | 11.10 | — | 0 | 0 | |
| 7 | 8.00 | 9.90 | — | 0 | 0 | |
| 8 | 7.00 | 9.10 | — | 0 | 0 | |
| 9 | 6.00 | 8.10 | — | 0 | 0 | |
| 10 | 3.70 | 7.20 | — | 0 | 0 | |
| 11 | 4.00 | 6.40 | — | 0 | 0 | |
| 12 | 3.00 | 5.40 | — | 0 | 0 | |
| 13 | 2.05 | 4.40 | — | 0 | 0 | |
| 14 | 0.55 | 3.10 | — | 0 | 2 | |
| 15 | 0.50 | 1.35 | 1.15 | 0 | 579 | |
| 16 | 0.20 | 0.80 | 0.50 | 30 | 115 | |
| 17 | 0.05 | 0.60 | 0.24 | 1 | 166 | |
| 18 | 0.00 | 0.35 | 0.20 | 0 | 142 | |
| 19 | 0.00 | 0.75 | 0.10 | 0 | 3,013 | |
| 20 | 0.00 | 0.40 | 0.07 | 0 | 5,717 | |
| 21 | 0.00 | 0.75 | 0.29 | 0 | 4,018 | |
| 22 | 0.00 | 0.50 | 0.05 | 0 | 44 | |
| 23 | 0.00 | 0.15 | 0.23 | 0 | 27 | |
| 24 | 0.00 | 0.75 | — | 0 | 0 | |
| 25 | 0.00 | 0.05 | — | 0 | 720 | |
| 26 | 0.00 | 0.75 | — | 0 | 1 | |
| 27 | 0.00 | 0.75 | — | 0 | 1 | |
| 28 | 0.00 | 0.75 | — | 0 | 0 | |
| 29 | 0.00 | 0.75 | — | 0 | 0 | |
| 30 | 0.00 | 0.75 | — | 0 | 1 | |
| 31 | 0.00 | 0.75 | — | 0 | 0 | |
| 32 | 0.00 | 0.75 | — | 0 | 0 | |
| 35 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.45 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 3 | 0.00 | 0.75 | — | 0 | 0 | |
| 4 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | 0.05 | 0 | 800 | |
| 11 | 0.00 | 0.75 | — | 0 | 1 | |
| 12 | 0.00 | 0.75 | — | 0 | 2 | |
| 13 | 0.00 | 0.75 | — | 0 | 3 | |
| 14 | 0.00 | 0.40 | 0.20 | 8 | 2,585 | |
| 15 | 0.00 | 0.60 | 0.35 | 0 | 422 | |
| 16 | 0.75 | 1.25 | 0.82 | 0 | 9,307 | |
| 17 | 0.10 | 2.20 | 1.10 | 0 | 92 | |
| 18 | 2.05 | 2.85 | 1.25 | 0 | 100 | |
| 19 | 2.30 | 3.60 | 1.90 | 0 | 143 | |
| 20 | 2.70 | 4.90 | 2.25 | 0 | 99 | |
| 21 | 5.20 | 6.10 | — | 0 | 0 | |
| 22 | 5.80 | 6.90 | — | 0 | 1 | |
| 23 | 5.60 | 8.30 | — | 0 | 0 | |
| 24 | 7.10 | 8.80 | — | 0 | 0 | |
| 25 | 9.00 | 10.00 | — | 0 | 0 | |
| 26 | 9.90 | 10.90 | — | 0 | 0 | |
| 27 | 9.60 | 12.40 | — | 0 | 0 | |
| 28 | 10.60 | 13.00 | — | 0 | 0 | |
| 29 | 11.60 | 14.00 | — | 0 | 0 | |
| 30 | 12.60 | 15.00 | — | 0 | 0 | |
| 31 | 13.60 | 16.00 | — | 0 | 0 | |
| 32 | 14.60 | 17.00 | — | 0 | 0 | |
| 35 | 17.60 | 20.00 | — | 0 | 0 |
Expiration: 2026-05-15(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 13.80 | 16.40 | — | 0 | 139 | |
| 2 | 12.80 | 15.40 | — | 0 | 0 | |
| 3 | 11.80 | 14.40 | — | 0 | 0 | |
| 4 | 10.80 | 13.40 | — | 0 | 0 | |
| 5 | 9.90 | 12.30 | — | 0 | 0 | |
| 6 | 9.00 | 11.30 | — | 0 | 0 | |
| 7 | 8.00 | 10.30 | — | 0 | 0 | |
| 8 | 7.00 | 9.00 | — | 0 | 0 | |
| 9 | 6.00 | 8.00 | — | 0 | 0 | |
| 10 | 5.10 | 7.20 | 9.50 | 0 | 6 | |
| 11 | 4.20 | 6.60 | 5.40 | 0 | 10 | |
| 12 | 3.30 | 5.70 | — | 0 | 3 | |
| 13 | 2.55 | 3.90 | 3.75 | 0 | 2,415 | |
| 14 | 2.20 | 2.70 | — | 0 | 3 | |
| 15 | 1.60 | 2.15 | — | 0 | 33 | |
| 16 | 1.10 | 1.70 | 1.60 | 0 | 297 | |
| 17 | 0.75 | 1.35 | 1.17 | 0 | 2,142 | |
| 18 | 0.50 | 1.05 | 1.00 | 0 | 524 | |
| 19 | 0.35 | 0.85 | 0.55 | 10 | 1,567 | |
| 20 | 0.25 | 0.60 | 0.40 | 4 | 1,883 | |
| 21 | 0.15 | 0.55 | 0.40 | 0 | 1,117 | |
| 22 | 0.10 | 0.30 | 0.22 | 13 | 1,037 | |
| 23 | 0.05 | 0.40 | 0.28 | 0 | 67 | |
| 24 | 0.00 | 0.75 | 0.45 | 0 | 30 | |
| 25 | 0.00 | 0.25 | 0.55 | 0 | 13,880 | |
| 26 | 0.00 | 0.75 | 0.15 | 0 | 24 | |
| 30 | 0.00 | 0.75 | 0.65 | 0 | 1,387 | |
| 35 | 0.00 | 0.75 | — | 0 | 249 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.75 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 3 | 0.00 | 0.75 | — | 0 | 0 | |
| 4 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 0 | |
| 10 | 0.00 | 0.75 | — | 0 | 1 | |
| 11 | 0.10 | 0.75 | 0.15 | 0 | 52 | |
| 12 | 0.15 | 0.55 | — | 0 | 1 | |
| 13 | 0.35 | 0.80 | 0.45 | 0 | 32 | |
| 14 | 0.60 | 1.10 | 0.75 | 0 | 171 | |
| 15 | 0.95 | 1.45 | 1.20 | 0 | 194 | |
| 16 | 1.45 | 1.95 | 1.61 | 0 | 5,577 | |
| 17 | 2.10 | 2.65 | 2.05 | 0 | 30 | |
| 18 | 2.80 | 3.40 | 2.75 | 0 | 16 | |
| 19 | 3.30 | 4.20 | — | 0 | 92 | |
| 20 | 3.10 | 5.50 | — | 0 | 471 | |
| 21 | 5.20 | 6.40 | 5.00 | 0 | 147 | |
| 22 | 6.10 | 6.90 | 6.10 | 0 | 38 | |
| 23 | 7.00 | 7.90 | — | 0 | 51 | |
| 24 | 8.20 | 9.00 | 8.30 | 0 | 50 | |
| 25 | 9.10 | 10.40 | 9.10 | 0 | 28 | |
| 26 | 9.10 | 11.40 | 10.00 | 0 | 8 | |
| 30 | 12.60 | 15.20 | — | 0 | 0 | |
| 35 | 17.60 | 20.20 | — | 0 | 0 |
Expiration: 2026-08-21(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 13.60 | 16.40 | 14.93 | 0 | 789 | |
| 2 | 12.80 | 15.40 | — | 0 | 0 | |
| 3 | 11.80 | 14.40 | — | 0 | 0 | |
| 4 | 10.80 | 13.40 | — | 0 | 0 | |
| 5 | 9.90 | 12.80 | — | 0 | 2 | |
| 6 | 8.90 | 11.90 | — | 0 | 0 | |
| 7 | 8.00 | 10.90 | — | 0 | 0 | |
| 8 | 7.10 | 9.70 | — | 0 | 0 | |
| 9 | 6.30 | 8.90 | — | 0 | 0 | |
| 10 | 5.50 | 8.40 | — | 0 | 2 | |
| 11 | 4.60 | 6.00 | — | 0 | 0 | |
| 12 | 4.30 | 6.60 | — | 0 | 2 | |
| 13 | 3.60 | 5.90 | — | 0 | 0 | |
| 14 | 2.90 | 5.30 | — | 0 | 4 | |
| 15 | 2.50 | 3.50 | 3.85 | 0 | 15 | |
| 16 | 1.65 | 4.30 | — | 0 | 7 | |
| 17 | 2.15 | 3.20 | 2.55 | 20 | 335 | |
| 18 | 1.85 | 2.45 | 2.50 | 0 | 228 | |
| 19 | 1.50 | 2.00 | 2.05 | 0 | 38 | |
| 20 | 1.40 | 1.95 | 1.50 | 132 | 315 | |
| 21 | 0.95 | 1.40 | 2.45 | 0 | 31 | |
| 22 | 0.80 | 1.30 | 2.15 | 0 | 8 | |
| 23 | 0.10 | 1.20 | — | 0 | 0 | |
| 24 | 0.45 | 1.10 | 2.01 | 0 | 2 | |
| 25 | 0.20 | 1.10 | 0.87 | 0 | 24 | |
| 26 | 0.45 | 1.00 | — | 0 | 0 | |
| 27 | 0.10 | 1.05 | — | 0 | 1 | |
| 28 | 0.30 | 0.85 | — | 0 | 0 | |
| 30 | 0.20 | 0.80 | 0.45 | 0 | 22 | |
| 35 | 0.00 | 0.75 | — | 0 | 7 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.75 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 3 | 0.00 | 0.75 | — | 0 | 0 | |
| 4 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.20 | 0.75 | — | 0 | 0 | |
| 9 | 0.30 | 0.75 | — | 0 | 0 | |
| 10 | 0.35 | 1.05 | — | 0 | 20 | |
| 11 | 0.65 | 1.15 | 0.80 | 0 | 2 | |
| 12 | 0.90 | 1.45 | — | 0 | 12 | |
| 13 | 1.25 | 1.75 | 1.40 | 0 | 10 | |
| 14 | 1.60 | 2.15 | 1.85 | 0 | 2 | |
| 15 | 2.05 | 2.65 | 1.95 | 0 | 57 | |
| 16 | 2.65 | 3.10 | 2.84 | 0 | 5 | |
| 17 | 3.20 | 3.90 | 3.30 | 0 | 99 | |
| 18 | 2.80 | 4.40 | 3.95 | 0 | 20 | |
| 19 | 3.50 | 5.10 | 4.20 | 0 | 60 | |
| 20 | 4.20 | 5.80 | 5.40 | 0 | 176 | |
| 21 | 4.70 | 6.90 | 5.60 | 0 | 10 | |
| 22 | 5.50 | 7.70 | — | 0 | 1 | |
| 23 | 6.30 | 9.30 | — | 0 | 3 | |
| 24 | 7.30 | 10.10 | — | 0 | 0 | |
| 25 | 8.00 | 11.00 | — | 0 | 0 | |
| 26 | 8.90 | 11.90 | — | 0 | 0 | |
| 27 | 10.30 | 12.80 | — | 0 | 0 | |
| 28 | 11.00 | 13.40 | — | 0 | 0 | |
| 30 | 12.90 | 15.30 | — | 0 | 0 | |
| 35 | 17.70 | 20.30 | — | 0 | 0 |
Expiration: 2026-11-20(38 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 10.10 | 12.60 | — | 0 | 0 | |
| 9 | 6.60 | 9.50 | — | 0 | 0 | |
| 10 | 5.90 | 8.70 | — | 0 | 0 | |
| 11 | 5.20 | 8.20 | — | 0 | 0 | |
| 12 | 4.90 | 7.80 | — | 0 | 0 | |
| 13 | 4.30 | 6.60 | — | 0 | 0 | |
| 14 | 3.70 | 6.10 | — | 0 | 0 | |
| 15 | 3.80 | 5.60 | 4.61 | 0 | 1 | |
| 16 | 3.30 | 3.80 | 4.80 | 0 | 0 | |
| 17 | 2.40 | 3.40 | — | 0 | 0 | |
| 18 | 2.10 | 3.60 | 3.30 | 0 | 107 | |
| 19 | 2.10 | 3.10 | — | 0 | 0 | |
| 20 | 1.85 | 2.80 | 2.65 | 0 | 60 | |
| 21 | 1.60 | 2.60 | — | 0 | 0 | |
| 22 | 1.40 | 2.10 | — | 0 | 0 | |
| 23 | 1.25 | 1.90 | — | 0 | 0 | |
| 24 | 0.90 | 1.75 | — | 0 | 0 | |
| 25 | 0.95 | 1.60 | — | 0 | 0 | |
| 30 | 0.40 | 1.35 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 5 | 0.00 | 0.65 | — | 0 | 0 | |
| 9 | 0.60 | 1.05 | — | 0 | 0 | |
| 10 | 0.85 | 1.35 | — | 0 | 0 | |
| 11 | 1.25 | 1.70 | — | 0 | 0 | |
| 12 | 1.55 | 1.80 | — | 0 | 0 | |
| 13 | 1.80 | 2.35 | — | 0 | 0 | |
| 14 | 1.65 | 2.65 | — | 0 | 0 | |
| 15 | 2.55 | 3.30 | — | 0 | 0 | |
| 16 | 3.00 | 3.70 | — | 0 | 0 | |
| 17 | 3.80 | 4.30 | — | 0 | 0 | |
| 18 | 4.50 | 5.20 | — | 0 | 0 | |
| 19 | 4.20 | 5.70 | — | 0 | 0 | |
| 20 | 4.70 | 6.40 | 4.74 | 0 | 1 | |
| 21 | 5.40 | 7.20 | — | 0 | 0 | |
| 22 | 7.20 | 8.40 | — | 0 | 0 | |
| 23 | 7.00 | 9.90 | — | 0 | 0 | |
| 24 | 7.80 | 10.70 | — | 0 | 0 | |
| 25 | 8.70 | 11.50 | — | 0 | 0 | |
| 30 | 12.60 | 16.10 | — | 0 | 0 |
Expiration: 2027-01-15(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 11.10 | 15.00 | — | 0 | 0 | |
| 5 | 9.30 | 13.00 | — | 0 | 0 | |
| 8 | 6.90 | 10.50 | — | 0 | 1 | |
| 10 | 5.50 | 9.50 | 7.70 | 0 | 110 | |
| 13 | 4.40 | 7.50 | 6.30 | 0 | 160 | |
| 15 | 3.50 | 6.30 | 4.70 | 0 | 71 | |
| 17 | 2.35 | 4.50 | 3.62 | 60 | 481 | |
| 20 | 2.25 | 3.30 | 3.10 | 0 | 553 | |
| 22 | 1.75 | 2.80 | 2.60 | 0 | 103 | |
| 25 | 1.30 | 2.00 | 2.10 | 0 | 856 | |
| 27 | 1.00 | 2.50 | — | 0 | 38 | |
| 30 | 0.75 | 2.45 | 1.90 | 0 | 174 | |
| 35 | 0.05 | 2.35 | 1.35 | 0 | 29 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 2.70 | — | 0 | 0 | |
| 8 | 0.40 | 3.10 | — | 0 | 0 | |
| 10 | 0.75 | 2.45 | 1.50 | 0 | 9 | |
| 13 | 1.70 | 2.80 | 2.20 | 2 | 6 | |
| 15 | 2.60 | 3.80 | 3.10 | 0 | 93 | |
| 17 | 4.20 | 4.70 | 4.50 | 15 | 78 | |
| 20 | 4.70 | 7.60 | 5.45 | 0 | 39 | |
| 22 | 6.10 | 9.10 | 6.70 | 0 | 11 | |
| 25 | 8.50 | 11.60 | — | 0 | 1 | |
| 27 | 10.00 | 13.40 | — | 0 | 0 | |
| 30 | 13.30 | 16.20 | — | 0 | 0 | |
| 35 | 17.40 | 21.50 | — | 0 | 0 |
Expiration: 2028-01-21(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 11.00 | 15.50 | — | 0 | 0 | |
| 5 | 9.80 | 13.20 | — | 0 | 0 | |
| 8 | 8.10 | 12.00 | — | 0 | 0 | |
| 10 | 7.10 | 11.00 | — | 0 | 14 | |
| 13 | 5.00 | 9.50 | 8.00 | 0 | 75 | |
| 15 | 4.50 | 9.00 | 7.09 | 0 | 547 | |
| 17 | 3.50 | 8.00 | 6.10 | 0 | 89 | |
| 20 | 3.00 | 7.50 | 6.80 | 0 | 80 | |
| 22 | 2.50 | 7.00 | 5.25 | 0 | 95 | |
| 25 | 1.50 | 6.50 | 4.22 | 0 | 13 | |
| 27 | 1.50 | 6.00 | — | 0 | 0 | |
| 30 | 1.05 | 5.50 | 3.30 | 0 | 17 | |
| 35 | 0.40 | 5.00 | 2.55 | 0 | 116 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.40 | — | 0 | 0 | |
| 5 | 0.00 | 4.50 | — | 0 | 0 | |
| 8 | 0.00 | 5.00 | — | 0 | 0 | |
| 10 | 0.20 | 5.00 | — | 0 | 30 | |
| 13 | 1.75 | 6.00 | — | 0 | 10 | |
| 15 | 2.90 | 7.00 | — | 0 | 5 | |
| 17 | 3.50 | 8.50 | — | 0 | 65 | |
| 20 | 5.50 | 10.50 | — | 0 | 51 | |
| 22 | 7.00 | 12.00 | 9.64 | 0 | 55 | |
| 25 | 9.50 | 14.00 | — | 0 | 5 | |
| 27 | 11.00 | 16.00 | — | 0 | 0 | |
| 30 | 13.50 | 18.00 | — | 0 | 0 | |
| 35 | 18.00 | 22.50 | 20.10 | 0 | 9 |