Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	10.10	11.75	10.75	0	1
15	9.05	10.55	9.80	15	3
15.5	8.75	10.15	9.43	30	3
16	8.35	9.70	9.03	17	2
16.5	7.85	9.30	8.57	4	67
17	7.45	8.80	8.17	5	66
17.5	6.65	8.30	7.42	2	9
18	6.05	7.90	7.02	2	15
18.5	5.55	7.40	6.57	2	16
19	5.05	8.15	5.41	0	10
19.5	4.55	7.45	5.12	0	6
20	4.00	6.95	4.50	0	8
20.5	3.65	6.45	4.10	0	16
21	3.15	4.55	3.22	0	166
21.5	2.65	5.45	3.22	0	100
22	2.47	3.00	2.73	4	83
22.5	2.08	2.60	2.33	2	142
23	1.86	2.03	1.94	36	305
23.5	1.32	1.94	1.14	0	125
24	0.95	1.15	1.05	9	856
24.5	0.58	0.66	0.60	123	282
25	0.29	0.38	0.37	181	568
25.5	0.13	0.18	0.16	922	269
26	0.05	0.08	0.06	20	1,620
26.5	0.02	0.04	0.03	49	206
27	0.00	0.04	0.02	29	254
27.5	0.00	0.05	0.04	0	359
28	0.00	0.20	0.36	1	56
29	0.00	1.70	0.04	0	4
30	0.00	0.01	0.07	0	55
31	0.00	1.70	0.31	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
14	0.00	0.05	0.05	0	40
15	0.00	3.40	0.01	0	0
15.5	0.00	4.25	0.01	1	1
16	0.00	4.30	—	0	0
16.5	0.00	3.10	0.06	1	0
17	0.00	2.72	0.52	0	3
17.5	0.00	1.90	0.06	0	24
18	0.00	0.46	0.54	0	12
18.5	0.00	0.26	0.09	0	10
19	0.00	1.90	0.06	0	55
19.5	0.00	0.07	0.01	0	1,649
20	0.00	0.05	0.01	0	17
20.5	0.00	1.75	0.07	0	90
21	0.00	1.26	0.01	0	265
21.5	0.00	0.01	0.01	10	1,029
22	0.00	0.01	0.01	32	465
22.5	0.01	0.02	0.01	168	201
23	0.01	0.03	0.03	77	1,653
23.5	0.03	0.07	0.03	5	193
24	0.09	0.12	0.09	17	256
24.5	0.18	0.24	0.20	42	147
25	0.35	0.46	0.41	42	126
25.5	0.65	0.80	0.34	12	60
26	1.02	1.44	1.24	4	275
26.5	1.30	2.29	2.02	0	96
27	1.86	2.32	2.12	3	97
27.5	2.05	3.15	2.54	1	2
28	2.36	4.05	3.35	1	3
29	3.60	5.15	4.50	0	2
30	4.80	5.25	4.80	1	0
31	5.55	6.25	5.80	5	1

Expiration: 2026-04-17(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	11.75	12.75	11.65	0	1
14	10.75	11.80	9.35	0	1
15	9.75	10.75	8.35	0	9
16	8.75	10.05	—	0	0
16.5	8.25	9.55	—	0	0
17	7.75	9.05	9.05	0	13
17.5	7.25	8.30	—	0	0
18	6.75	8.65	—	0	0
18.5	6.25	7.30	—	0	0
19	5.70	6.80	7.37	0	274
19.5	5.25	6.25	—	0	0
20	4.80	5.80	4.75	0	364
20.5	4.30	5.30	—	0	0
21	3.80	4.55	3.55	0	1,658
21.5	3.30	4.30	3.47	0	3
22	2.86	3.50	3.18	27	6,409
22.5	2.32	2.88	2.38	0	332
23	1.95	2.23	2.12	82	19,260
23.5	1.61	1.95	1.56	0	185
24	1.24	1.45	1.33	11	8,778
24.5	0.92	0.98	1.01	61	960
25	0.64	0.70	0.68	59	1,972
25.5	0.42	0.48	0.48	18	666
26	0.26	0.32	0.27	13	4,187
26.5	0.14	0.20	0.29	2	644
27	0.07	0.12	0.11	69	1,026
27.5	0.04	0.08	0.08	3	762
28	0.02	0.06	0.04	3	662
29	0.01	0.06	0.23	0	114
30	0.00	0.04	0.04	0	373
31	0.00	0.05	0.13	0	17
32	0.00	0.05	0.10	0	77
33	0.00	0.04	—	0	0
35	0.00	0.04	0.02	0	1,503

Puts

Strike	Bid	Ask	Last	Vol	OI
13	0.00	0.04	0.01	0	114
14	0.00	0.04	—	0	3
15	0.00	0.04	0.03	0	59
16	0.00	0.03	0.01	45	571
16.5	0.00	0.04	—	0	0
17	0.00	0.02	0.03	0	2,033
17.5	0.00	0.05	—	0	0
18	0.00	0.05	0.01	0	500
18.5	0.00	0.05	0.10	0	0
19	0.00	0.05	0.11	0	783
19.5	0.00	0.05	0.21	0	55
20	0.00	0.04	0.03	5	11,546
20.5	0.00	0.07	0.06	0	47
21	0.02	0.04	0.03	14	13,317
21.5	0.02	0.06	0.10	0	29
22	0.05	0.07	0.06	10	3,516
22.5	0.08	0.11	0.11	6	690
23	0.13	0.19	0.11	21	480
23.5	0.21	0.26	0.40	0	276
24	0.33	0.38	0.32	40	2,957
24.5	0.50	0.55	0.30	1	248
25	0.71	0.77	0.45	2	760
25.5	0.99	1.05	1.08	3	508
26	1.27	1.48	1.59	0	1,148
26.5	1.34	1.92	1.38	0	52
27	1.94	2.49	4.05	0	108
27.5	2.36	2.83	4.70	0	32
28	2.06	3.30	3.50	0	135
29	3.90	4.30	4.70	0	1
30	4.90	5.30	5.35	0	2
31	5.90	6.30	6.52	0	0
32	6.90	7.35	—	0	0
33	7.85	8.30	9.55	0	0
35	9.90	10.25	10.65	0	0

Expiration: 2026-04-24(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	9.55	13.00	9.40	0	1
15	8.95	11.95	8.40	0	3
16	7.95	11.00	—	0	0
16.5	7.20	9.75	6.90	0	1
17	6.65	9.85	8.10	1	1
17.5	6.10	9.50	—	0	0
18	6.00	8.15	—	0	0
18.5	5.50	7.70	—	0	0
19	5.10	8.00	—	0	0
19.5	4.55	7.50	—	0	0
20	4.10	6.20	4.70	0	3
20.5	3.55	5.70	—	0	0
21	3.30	5.30	5.10	0	3
21.5	2.66	5.60	—	0	17
22	1.67	4.95	3.00	0	65
22.5	1.85	4.55	2.46	0	104
23	2.10	2.48	2.49	1	52
23.5	1.77	1.92	1.84	18	48
24	1.43	1.62	1.37	0	212
24.5	1.12	1.24	1.17	16	38
25	0.85	0.93	0.91	45	165
25.5	0.61	0.78	0.72	181	111
26	0.47	0.50	0.49	10	178
26.5	0.33	0.37	0.34	0	125
27	0.22	0.27	0.27	2	147
27.5	0.14	0.26	—	0	0
28	0.09	0.15	0.10	0	125
29	0.05	0.08	0.07	3	215
30	0.00	0.70	0.20	0	135
31	0.00	0.67	0.07	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
14	0.00	1.90	—	0	0
15	0.00	1.90	—	0	0
16	0.00	1.75	—	0	0
16.5	0.00	1.41	—	0	2
17	0.00	1.90	0.17	0	1
17.5	0.00	1.70	0.11	0	13
18	0.00	1.75	0.13	0	3
18.5	0.00	1.70	0.16	0	7
19	0.00	1.15	0.15	0	25
19.5	0.03	0.20	0.05	1	39
20	0.00	0.09	0.08	0	209
20.5	0.00	0.10	0.13	0	44
21	0.02	0.11	0.09	0	103
21.5	0.09	0.14	0.12	26	106
22	0.09	0.19	0.15	33	2,193
22.5	0.17	0.33	0.12	1	120
23	0.05	0.31	0.48	0	160
23.5	0.35	0.41	0.62	0	1,551
24	0.49	0.55	0.81	0	34
24.5	0.69	0.73	0.73	4	174
25	0.90	0.96	0.80	10	24
25.5	1.19	1.25	1.76	0	3,851
26	1.46	1.64	2.33	0	104
26.5	1.81	2.01	1.78	0	32
27	1.89	2.51	1.99	0	1
27.5	0.54	4.75	—	0	0
28	1.98	4.30	3.35	0	1
29	2.81	5.55	6.10	0	2
30	3.40	6.70	7.10	0	4
31	5.90	7.55	7.60	0	1

Expiration: 2026-05-01(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	8.10	12.05	—	0	0
16	6.90	11.05	—	0	0
16.5	6.40	10.55	7.15	0	1
17	7.05	10.05	—	0	0
17.5	6.60	9.55	—	0	0
18	6.05	9.05	—	0	0
18.5	5.55	8.55	—	0	0
19	5.05	7.25	—	0	0
19.5	4.65	7.55	—	0	0
20	4.15	6.60	—	0	0
20.5	3.70	6.65	—	0	0
21	2.80	6.15	3.85	0	5
21.5	2.71	5.55	1.66	0	2
22	2.07	4.95	3.03	0	7
22.5	1.45	4.65	3.29	0	3
23	2.31	2.53	2.47	4	18
23.5	1.95	2.15	1.77	0	4
24	1.61	1.77	1.47	0	24
24.5	1.30	1.46	1.35	1	100
25	1.04	1.11	1.09	4	110
25.5	0.81	0.94	0.85	101	38
26	0.61	0.90	0.60	0	15
26.5	0.45	0.60	0.60	1	10
27	0.34	0.42	0.37	25	2,465
28	0.16	0.47	0.18	0	12
29	0.02	0.35	0.58	0	2
30	0.01	0.25	0.44	0	2
31	0.00	1.70	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	1.70	—	0	0
16	0.00	1.50	—	0	0
16.5	0.00	1.50	—	0	0
17	0.00	1.70	—	0	0
17.5	0.00	2.10	—	0	0
18	0.00	1.50	0.12	0	2
18.5	0.00	1.50	0.12	0	4
19	0.00	1.50	0.14	0	2
19.5	0.00	1.50	0.14	0	4
20	0.01	0.22	0.13	0	3
20.5	0.01	0.15	0.23	0	32
21	0.01	0.18	0.23	0	11
21.5	0.10	0.21	0.33	20	366
22	0.21	0.26	0.18	23	78
22.5	0.27	0.32	0.58	0	2
23	0.38	0.42	0.38	6	13
23.5	0.49	0.55	—	0	0
24	0.65	0.71	0.54	2	5
24.5	0.84	0.90	0.87	2	3
25	1.07	1.13	1.52	0	6
25.5	1.34	1.41	1.73	0	4
26	1.64	1.74	2.42	0	1
26.5	1.80	2.18	4.20	0	67
27	2.16	2.56	2.30	0	4
28	1.85	3.85	2.90	0	1
29	2.11	5.85	6.10	0	4
30	3.45	6.50	—	0	0
31	4.05	8.20	6.50	0	0

Expiration: 2026-05-08(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	9.00	12.05	—	0	0
16	7.60	11.00	—	0	0
17	7.00	10.05	—	0	0
18	6.05	9.05	—	0	0
19	4.90	8.15	—	0	0
20	4.05	7.20	—	0	0
20.5	3.05	6.75	—	0	0
21	2.76	6.30	—	0	0
21.5	2.05	5.85	—	0	0
22	2.28	5.35	—	0	0
22.5	2.31	3.50	—	0	0
23	2.23	2.69	2.33	0	3
23.5	2.09	2.30	1.79	0	3
24	1.76	1.93	1.83	4	3
24.5	1.47	1.59	1.56	954	4
25	1.20	1.32	1.28	19	24
25.5	0.97	1.08	1.04	1,011	7
26	0.77	0.87	0.83	0	3
26.5	0.60	0.70	0.56	0	11
27	0.46	0.53	0.73	1	10
27.5	0.33	0.43	0.62	0	0
28	0.27	0.34	0.31	16	2
28.5	0.18	0.38	—	0	0
29	0.02	0.28	—	0	0
29.5	0.07	0.23	0.14	8	0
30	0.06	0.17	0.11	16	0
30.5	0.07	0.11	0.09	16	0
31	0.03	0.09	0.09	4	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	0.20	—	0	0
16	0.00	1.90	—	0	0
17	0.00	1.70	—	0	0
18	0.00	1.90	0.14	0	2
19	0.05	2.60	0.19	0	3
20	0.01	0.28	0.17	0	5
20.5	0.01	0.34	0.28	0	3
21	0.01	0.42	0.30	0	2
21.5	0.22	0.58	0.28	0	1
22	0.27	0.43	0.33	2	28
22.5	0.39	0.46	0.36	4	1
23	0.45	0.58	0.52	2	2
23.5	0.56	0.71	0.64	1	0
24	0.79	0.87	1.09	0	2
24.5	0.98	1.06	1.00	3	14
25	1.22	1.29	1.25	4	0
25.5	1.48	1.57	—	0	0
26	1.77	1.86	1.83	2	0
26.5	1.96	2.22	—	0	0
27	2.37	2.70	—	0	0
27.5	2.29	3.25	—	0	0
28	2.14	4.15	—	0	0
28.5	2.05	5.20	—	0	0
29	2.45	6.20	—	0	0
29.5	2.72	5.60	5.16	0	1
30	3.15	6.65	—	0	0
30.5	3.65	7.20	—	0	0
31	4.25	8.20	—	0	0

Expiration: 2026-05-15(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	9.90	14.10	—	0	0
14	10.15	13.10	—	0	0
15	9.00	12.05	—	0	0
16	7.15	11.05	7.64	0	36
17	6.20	10.10	9.25	0	37
18	6.90	7.90	6.89	0	27
19	5.95	7.75	—	0	380
20	5.00	6.00	4.75	0	1,495
21	4.10	4.85	4.90	3	323
22	3.35	3.90	3.14	0	1,147
23	2.59	2.86	2.91	1	4,181
24	1.93	2.01	1.95	11	5,166
25	1.37	1.44	1.39	57	2,811
26	0.93	0.98	0.98	837	1,213
27	0.60	0.65	0.65	85	2,089
28	0.37	0.44	0.40	24	585
29	0.22	0.35	0.30	20	463
30	0.14	0.26	0.20	2	510
31	0.08	0.19	0.12	0	176
32	0.05	0.09	0.17	0	51
33	0.01	0.49	0.13	0	820
35	0.00	3.90	0.17	0	1,048

Puts

Strike	Bid	Ask	Last	Vol	OI
13	0.00	0.90	—	0	4
14	0.00	0.05	—	0	3
15	0.00	0.06	—	0	68
16	0.00	0.07	0.16	0	692
17	0.02	0.07	0.05	77	427
18	0.00	0.12	0.09	0	131
19	0.06	0.13	0.10	1	244
20	0.14	0.19	0.15	1	980
21	0.25	0.29	0.25	6	1,314
22	0.40	0.44	0.40	17	3,740
23	0.62	0.67	0.64	5	13,742
24	0.94	0.98	0.98	44	544
25	1.38	1.42	1.41	212	715
26	1.92	1.99	1.84	57	233
27	2.54	2.70	4.75	0	30
28	2.89	3.55	4.75	0	15
29	2.97	4.45	3.58	0	8
30	4.35	5.35	5.94	0	1
31	5.25	6.30	—	0	0
32	5.80	7.50	—	0	0
33	6.50	9.15	8.00	0	3
35	8.60	11.95	—	0	0

Expiration: 2026-05-22(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	9.10	12.05	—	0	0
16	8.05	11.05	—	0	0
17	7.10	10.10	—	0	0
18	5.75	9.15	—	0	0
19	4.25	8.20	—	0	0
19.5	3.80	7.75	—	0	0
20	3.30	7.30	—	0	0
20.5	2.88	6.85	—	0	0
21	2.76	6.40	—	0	0
21.5	2.35	6.00	—	0	0
22	2.02	5.60	—	0	0
22.5	1.83	5.35	—	0	0
23	1.55	3.70	—	0	0
23.5	2.09	2.96	—	0	0
24	1.05	2.69	—	0	0
24.5	1.43	2.52	1.61	0	1
25	0.54	2.60	1.77	0	3
25.5	0.53	2.53	—	0	0
26	0.66	1.40	1.31	1	0
26.5	0.50	1.33	0.72	0	1
27	0.00	1.67	0.78	0	1
27.5	0.09	1.38	0.59	0	5
28	0.00	1.80	0.59	0	8
28.5	0.13	0.92	0.40	0	3
29	0.00	2.39	—	0	0
29.5	0.00	2.36	—	0	0
30	0.00	2.30	—	0	0
30.5	0.00	2.50	—	0	0
31	0.00	2.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	2.10	—	0	0
16	0.00	2.30	—	0	0
17	0.00	2.35	—	0	0
18	0.00	2.30	—	0	0
19	0.00	2.01	—	0	0
19.5	0.00	2.19	—	0	0
20	0.00	0.92	0.51	0	2
20.5	0.00	1.92	—	0	0
21	0.00	2.08	—	0	0
21.5	0.00	1.57	0.51	0	1
22	0.29	0.80	0.69	0	4
22.5	0.04	1.02	—	0	0
23	0.63	0.93	0.67	63	0
23.5	0.56	1.32	—	0	0
24	0.48	1.51	—	0	0
24.5	0.48	2.07	—	0	0
25	0.48	1.88	—	0	0
25.5	0.50	2.53	—	0	0
26	0.76	2.54	—	0	0
26.5	1.22	2.84	—	0	0
27	1.31	3.40	—	0	0
27.5	1.39	5.00	—	0	0
28	1.79	5.00	—	0	0
28.5	2.38	5.45	—	0	0
29	2.30	6.00	—	0	0
29.5	2.74	6.65	—	0	0
30	3.15	7.05	—	0	0
30.5	3.70	7.60	—	0	0
31	4.10	7.65	—	0	0

Expiration: 2026-06-18(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	20.95	24.30	19.35	0	0
5	18.95	22.20	17.35	0	0
8	15.50	19.25	—	0	0
10	14.00	17.10	12.54	0	5
12	10.65	15.35	12.15	0	1,007
15	9.90	11.10	9.85	0	346
17	7.95	9.10	7.50	0	1,733
18	6.95	8.40	8.03	0	84
19	6.20	7.20	—	0	16
20	5.35	6.30	5.29	0	3,180
21	4.55	5.00	4.51	0	288
22	3.85	4.45	4.14	20	3,382
23	3.15	3.40	3.32	1	1,184
24	2.65	2.72	2.66	3	4,899
25	2.10	2.21	2.17	57	5,739
26	1.65	1.70	1.67	25	5,720
27	1.27	1.30	1.31	38	2,536
28	0.95	1.00	0.99	15	339
29	0.71	0.76	0.73	80	181
30	0.52	0.57	0.61	30	8,906
31	0.38	0.43	0.40	4	1,174
32	0.26	0.42	0.30	0	103
33	0.19	0.38	0.32	0	14
35	0.10	0.16	0.15	1	1,212

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	1.50	—	0	0
5	0.00	1.04	—	0	0
8	0.00	1.04	0.04	0	16
10	0.00	0.96	0.02	0	59
12	0.00	0.06	0.05	0	412
15	0.07	0.11	0.09	93	1,442
17	0.15	0.24	0.28	0	2,082
18	0.22	0.30	0.42	0	231
19	0.30	0.48	0.77	0	1,673
20	0.45	0.58	0.50	15	3,744
21	0.66	0.72	0.88	0	1,561
22	0.91	0.97	1.16	0	1,051
23	1.21	1.28	1.23	42	387
24	1.60	1.67	1.57	1	266
25	2.07	2.12	2.13	20	758
26	2.60	2.68	2.66	124	200
27	3.15	3.40	3.50	0	381
28	3.80	4.10	3.70	0	9
29	4.55	4.85	4.75	0	5
30	4.90	5.70	—	0	7
31	5.25	6.55	—	0	0
32	6.45	7.50	—	0	0
33	7.05	8.45	—	0	0
35	8.35	10.30	—	0	0

Expiration: 2026-08-21(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	10.75	14.20	—	0	0
14	10.55	12.95	—	0	0
15	10.05	11.35	10.87	0	7
16	8.90	10.25	—	0	1
17	8.25	10.15	9.14	0	2
18	7.35	8.45	—	0	14
19	6.55	7.60	6.50	0	8
20	5.90	6.20	6.10	34	952
21	5.15	6.00	5.00	0	86
22	4.45	5.25	4.35	0	94
23	3.85	4.65	3.67	0	261
24	3.30	4.00	3.25	0	130
25	2.81	3.05	2.80	13	564
26	2.35	2.66	2.76	1	4,618
27	1.82	2.25	1.94	0	301
28	1.62	1.78	1.71	31	277
29	1.31	1.47	1.38	3	117
30	1.07	1.25	1.07	0	2,823
31	0.86	0.99	1.00	14	1,707
32	0.69	0.82	0.75	0	175
33	0.55	0.79	0.57	0	31
35	0.35	0.43	0.35	59	15,110

Puts

Strike	Bid	Ask	Last	Vol	OI
13	0.00	0.19	0.16	0	40
14	0.05	0.24	0.25	1	18
15	0.01	0.30	0.31	0	25
16	0.19	0.36	0.40	0	65
17	0.28	0.55	—	0	136
18	0.47	0.57	0.52	1	164
19	0.48	0.95	0.69	5	98
20	0.85	0.98	0.88	11	67
21	1.03	1.28	1.13	1	318
22	1.32	1.57	2.05	0	136
23	1.67	2.04	2.71	0	33
24	2.08	2.43	2.57	0	117
25	2.56	2.89	3.05	0	138
26	3.10	3.45	3.65	0	141
27	3.70	4.05	4.25	0	32
28	4.35	4.70	4.70	0	28
29	5.00	5.45	—	0	0
30	5.75	6.15	—	0	0
31	6.05	6.95	—	0	0
32	6.85	7.80	—	0	1
33	7.70	8.65	—	0	0
35	8.35	10.45	—	0	0

Expiration: 2026-09-18(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	20.45	24.15	19.30	0	0
5	18.75	22.20	17.30	0	0
8	15.50	19.25	14.20	0	45
10	13.65	17.10	16.42	0	2
13	12.00	13.10	13.10	0	10
15	10.15	10.95	8.38	0	44
17	8.45	10.30	—	0	570
18	7.65	8.65	7.40	0	1
19	6.85	7.85	6.70	0	1
20	6.10	7.10	7.20	0	216
21	5.40	6.35	5.21	0	1
22	4.75	5.05	4.70	0	764
23	4.20	4.50	4.05	0	23
24	3.65	4.20	3.15	0	15
25	3.15	3.50	3.05	0	1,947
26	2.72	2.91	2.76	7	575
27	2.31	2.57	2.43	29	406
28	1.96	2.18	2.26	2	1,017
29	1.66	1.94	2.00	1	23
30	1.38	1.70	1.36	0	1,506
31	1.15	1.37	1.23	3	27
32	0.96	1.17	1.03	51	163
33	0.75	0.95	0.85	2	14
35	0.54	0.85	0.49	0	476

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	1.89	—	0	0
5	0.00	1.17	—	0	0
8	0.00	0.21	—	0	2
10	0.00	0.13	0.11	0	58
13	0.07	0.26	0.33	0	74
15	0.20	0.42	0.48	0	5,569
17	0.46	0.62	0.89	0	5,580
18	0.56	0.81	0.86	0	288
19	0.74	1.00	1.17	0	20
20	1.04	1.25	1.39	0	4,624
21	1.32	1.71	1.65	0	50
22	1.62	2.03	2.03	0	866
23	2.02	2.41	2.36	0	11
24	2.45	2.86	2.82	0	114
25	2.94	3.20	3.15	30	1,154
26	3.45	3.80	3.40	11	15
27	4.05	4.40	4.75	0	334
28	4.70	5.05	5.25	0	14
29	5.30	5.70	—	0	0
30	5.60	6.45	7.75	0	144
31	6.80	7.20	—	0	0
32	7.00	8.00	—	0	0
33	7.90	8.85	8.53	0	20
35	9.60	10.60	10.23	0	20

Expiration: 2026-11-20(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
14	11.10	12.50	—	0	0
15	8.95	12.30	—	0	0
16	9.45	10.70	6.83	0	24
17	8.65	9.85	—	0	0
18	7.70	9.25	—	0	0
19	5.90	8.30	6.91	0	6
20	6.55	7.50	6.34	0	102
21	5.80	6.80	—	0	0
22	5.25	5.90	5.09	0	22
23	4.70	5.35	2.71	0	16
24	3.95	4.95	3.93	0	3
25	3.70	4.35	3.62	0	13
26	3.25	3.90	3.82	0	16
27	2.86	3.50	3.70	0	14
28	2.49	3.05	2.49	0	2
29	2.17	2.69	2.00	0	1
30	1.88	2.37	2.50	0	10
31	1.57	2.22	1.66	0	3
32	1.40	1.98	—	0	0
33	1.21	1.61	—	0	0
35	0.89	1.10	0.99	2	7

Puts

Strike	Bid	Ask	Last	OI
14	0.07	0.46	0.32	2
15	0.17	0.58	0.60	63
16	0.29	0.70	—	0
17	0.66	0.88	—	0
18	0.64	1.09	1.20	9
19	1.05	1.34	—	0
20	1.10	1.76	1.34	5
21	1.60	2.10	—	0
22	1.91	2.30	—	0
23	2.33	2.75	—	0
24	2.76	3.20	—	0
25	3.10	3.65	—	0
26	3.75	4.55	—	0
27	4.35	4.85	—	0
28	4.75	5.45	—	0
29	5.65	6.15	—	0
30	6.05	6.85	—	0
31	7.10	7.60	—	0
32	7.85	8.35	—	0
33	8.25	9.15	—	0
35	9.90	10.85	—	0

Expiration: 2026-12-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	12.25	13.25	—	0	1
15	10.45	11.60	—	0	0
16	9.65	10.85	—	0	0
17	8.85	9.95	—	0	0
18	8.15	9.15	9.35	0	37
19	7.35	8.40	—	0	0
20	6.75	7.70	5.30	0	325
21	5.95	7.00	—	0	0
22	5.40	6.20	5.60	0	661
23	4.85	5.65	5.85	0	3
24	4.45	5.20	4.05	0	3
25	3.80	4.60	3.95	0	316
26	3.35	4.20	3.93	0	6
27	3.15	3.55	3.55	0	607
28	2.78	3.35	3.64	0	2
29	2.45	2.99	3.19	0	104
30	2.18	2.36	2.27	7	783
31	1.80	2.39	—	0	0
32	1.66	2.13	1.55	0	5
33	1.32	1.74	1.16	0	6
35	1.12	1.38	1.35	1	165

Puts

Strike	Bid	Ask	Last	Vol	OI
13	0.22	0.50	0.34	0	207
15	0.45	0.68	0.54	335	6,729
16	0.60	0.99	—	0	0
17	0.79	1.11	1.21	0	7
18	1.11	1.26	1.20	49	12,501
19	1.22	1.51	—	0	0
20	1.30	1.80	1.95	0	580
21	1.81	2.29	—	0	0
22	1.97	2.57	3.32	0	4,329
23	2.56	2.97	3.50	0	26
24	3.00	3.45	3.77	0	25
25	3.40	3.95	4.35	0	59
26	4.00	4.50	3.95	0	3
27	4.60	5.10	6.17	0	18
28	5.00	5.75	5.45	0	12
29	5.85	6.40	—	0	0
30	6.30	7.10	—	0	8
31	7.30	7.80	—	0	0
32	7.70	8.60	—	0	0
33	8.85	9.35	—	0	0
35	10.05	11.00	—	0	10

Expiration: 2027-01-15(26 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
3	19.95	24.15	19.30	0	8
5	18.00	22.15	17.30	0	4
8	15.05	19.25	14.43	0	57
10	13.50	17.00	14.28	0	110
13	10.90	13.35	11.36	0	182
15	10.05	11.40	10.37	0	531
17	7.75	10.00	9.00	0	526
20	6.80	7.20	6.80	0	1,229
22	5.65	5.90	5.75	11	3,910
25	4.10	4.60	4.27	1	2,707
27	3.15	3.75	3.04	0	1,849
30	2.34	2.54	2.73	1	4,499
35	1.26	1.42	1.50	3	7,369

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	1.64	—	0	4
5	0.00	0.27	0.03	0	21
8	0.00	0.16	0.11	0	188
10	0.06	0.26	0.18	0	320
13	0.38	0.44	0.38	6	2,441
15	0.55	0.75	0.69	335	3,313
17	0.88	1.13	1.27	0	21,928
20	1.78	1.92	2.00	0	5,370
22	2.50	2.67	2.71	0	1,757
25	3.85	4.10	4.00	8	565
27	4.75	5.25	4.53	1	99
30	6.70	7.20	—	0	25
35	10.65	11.10	—	0	0

Expiration: 2027-03-19(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
10	12.50	17.50	—	0	0
13	10.85	13.50	—	0	0
15	9.25	11.95	10.20	0	1
18	7.00	9.60	9.00	0	18
20	7.10	7.90	8.15	0	48
22	5.90	6.80	6.10	0	486
25	4.40	5.35	4.65	0	50
27	3.80	4.45	4.00	1	9
30	2.80	3.05	3.10	5	81
35	1.65	2.00	2.29	0	1

Puts

Strike	Bid	Ask	Last	OI
10	0.01	0.33	—	0
13	0.43	0.65	0.62	26
15	0.71	0.97	0.98	55
18	1.36	1.66	1.72	31
20	1.91	2.30	—	13
22	2.64	3.50	2.70	101
25	4.00	4.50	5.40	34
27	5.10	5.65	5.90	5
30	7.05	7.60	—	0
35	10.85	11.75	—	0

Expiration: 2028-01-21(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
13	11.25	14.95	12.00	0	135
15	10.85	13.50	11.30	0	109
18	9.00	11.55	10.72	0	122
20	7.90	9.75	8.81	1	325
22	7.10	7.85	7.75	3	541
25	6.00	6.60	6.30	42	741
27	4.70	5.90	5.45	0	1,902
30	4.35	4.75	4.69	204	6,012
32	3.05	4.30	4.04	2	201
35	2.86	3.55	3.20	57	460

Puts

Strike	Bid	Ask	Last	OI
13	0.53	2.05	1.20	62
15	1.18	2.06	—	516
18	2.29	2.74	2.72	1,050
20	2.80	3.40	3.85	97
22	3.85	4.30	4.25	793
25	5.30	5.80	6.50	1,534
27	5.40	7.80	—	38
30	7.05	8.85	—	0
32	8.35	11.00	—	1
35	11.45	13.30	—	0

Option Chain for HPE