Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	5.30	5.65	5.60	1	2
1	4.80	5.10	4.92	2	9
1.5	4.35	4.65	4.47	4	3
2	3.80	4.15	3.77	0	4
2.5	3.30	3.65	3.23	0	3
3	2.74	3.15	2.88	1	6
3.5	2.14	2.66	2.49	2	14
4	1.82	2.18	2.21	5	207
4.5	1.40	1.62	1.64	5	1,002
5	0.94	1.15	1.00	266	1,716
5.5	0.54	0.75	0.52	446	4,234
6	0.19	0.32	0.30	1,620	18,356
6.5	0.09	0.13	0.12	645	1,021
7	0.03	0.06	0.05	331	973
7.5	0.02	0.03	0.04	70	1,164
8	0.00	0.04	0.05	10	260
8.5	0.00	0.01	0.01	81	187
9	0.00	0.01	—	0	0
9.5	0.00	0.31	—	0	0
10	0.00	0.31	—	0	0
10.5	0.00	0.31	—	0	0
11	0.00	0.31	—	0	0
11.5	0.00	0.31	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	0	6
1	0.00	0.01	0.02	0	5
1.5	0.00	0.02	—	0	0
2	0.00	0.02	—	0	0
2.5	0.00	0.21	0.03	0	4
3	0.00	0.21	0.01	0	49
3.5	0.00	0.01	0.01	0	2,686
4	0.00	0.01	0.01	15	260
4.5	0.01	0.02	0.02	612	1,609
5	0.01	0.04	0.02	20	413
5.5	0.07	0.11	0.10	1,448	315
6	0.20	0.34	0.35	30	97
6.5	0.49	0.75	0.65	4	4
7	0.91	1.25	1.00	2	12
7.5	1.27	1.77	1.51	1	0
8	1.66	2.21	1.91	1	0
8.5	1.97	2.78	2.89	0	16
9	2.45	3.45	3.29	0	1
9.5	2.95	3.95	—	0	0
10	3.45	4.45	—	0	0
10.5	3.95	4.95	—	0	0
11	4.45	5.45	—	0	0
11.5	4.95	5.95	—	0	0

Expiration: 2026-04-17(44 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	4.80	5.15	5.05	1	0
1.5	4.30	4.65	4.57	1	0
2	3.75	4.30	—	0	0
2.5	3.25	3.85	—	0	0
3	2.77	3.35	2.11	0	26
3.5	2.19	2.89	0.82	0	1
4	1.82	2.13	2.08	11	1,897
4.5	1.41	1.67	1.53	29	883
5	1.00	1.19	1.03	716	4,817
5.5	0.62	0.84	0.67	151	3,754
6	0.41	0.51	0.37	1,125	13,504
6.5	0.24	0.35	0.26	2,447	965
7	0.15	0.21	0.17	670	883
7.5	0.09	0.12	0.09	13	275
8	0.05	0.13	0.09	40	824
8.5	0.04	0.09	0.05	2	0
9	0.02	0.05	0.05	1,414	28,679
9.5	0.00	0.28	—	0	0
10	0.00	0.05	0.04	8	224
10.5	0.00	0.32	—	0	0
11	0.00	0.25	—	0	0
11.5	0.00	0.32	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.01	0.01	1	1
1.5	0.01	0.02	—	0	0
2	0.00	0.02	0.02	0	1
2.5	0.00	0.07	—	0	0
3	0.00	0.08	0.08	0	3,092
3.5	0.00	0.05	0.02	0	278
4	0.01	0.04	0.02	9	2,163
4.5	0.04	0.08	0.05	21	1,334
5	0.06	0.12	0.11	190	1,191
5.5	0.21	0.28	0.21	1,030	382
6	0.40	0.50	0.57	186	805
6.5	0.68	0.93	0.68	67	0
7	1.05	1.31	2.47	0	1
7.5	1.45	1.79	—	0	0
8	1.87	2.26	2.33	0	1
8.5	2.21	2.83	—	0	0
9	2.91	3.25	3.30	1	26,761
9.5	3.25	3.85	—	0	0
10	3.60	4.30	—	0	0
10.5	3.95	4.95	—	0	0
11	4.45	5.30	—	0	0
11.5	4.95	5.95	—	0	0

Expiration: 2026-04-24(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	5.25	5.70	—	0	0
1	4.75	5.35	—	0	0
1.5	4.05	4.95	—	0	0
2	3.55	4.50	—	0	0
2.5	3.05	3.95	—	0	0
3	2.66	3.45	1.16	0	10
3.5	2.34	2.93	2.64	15	32
4	1.81	2.21	2.15	21	104
4.5	1.42	1.73	1.60	9	222
5	1.09	1.29	1.08	31	815
5.5	0.54	1.01	0.84	7	106
6	0.42	0.65	0.57	173	346
6.5	0.28	0.45	0.30	24	42
7	0.22	0.31	0.29	311	499
7.5	0.16	0.21	0.17	14	11
8	0.09	0.18	0.19	3	0
8.5	0.01	0.25	0.10	0	10
9	0.04	0.15	0.22	130	10
9.5	0.01	0.24	—	0	0
10	0.02	0.27	—	0	0
10.5	0.01	0.29	—	0	0
11	0.02	0.30	—	0	0
11.5	0.01	0.32	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.03	—	0	0
1	0.00	0.31	—	0	0
1.5	0.00	0.32	—	0	0
2	0.00	0.33	—	0	1
2.5	0.00	0.34	0.05	0	5
3	0.00	0.32	0.04	0	13
3.5	0.01	0.04	0.06	11	99
4	0.04	0.09	0.04	8	71
4.5	0.07	0.24	0.10	16	37
5	0.15	0.22	0.20	552	1,912
5.5	0.28	0.41	0.47	31	13
6	0.56	0.68	—	0	0
6.5	0.76	1.02	1.47	0	2
7	1.18	1.38	1.92	0	0
7.5	1.43	1.99	1.89	0	8
8	1.96	2.43	—	0	0
8.5	2.41	2.90	—	0	0
9	2.77	3.30	—	0	0
9.5	3.15	3.80	—	0	0
10	3.55	4.30	—	0	0
10.5	4.00	4.95	—	0	0
11	4.50	5.30	—	0	0
11.5	4.95	5.95	—	0	0

Expiration: 2026-05-01(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	5.25	5.75	5.62	1	0
1	4.50	5.45	—	0	0
1.5	4.00	4.85	—	0	0
2	3.50	4.55	—	0	0
2.5	3.10	3.85	—	0	0
3	2.80	3.45	3.10	15	0
3.5	2.18	2.79	—	0	8
4	1.88	2.22	2.10	1	12
4.5	1.46	1.82	1.62	36	818
5	1.09	1.39	1.00	0	1,439
5.5	0.75	1.14	1.04	4	358
6	0.57	0.79	0.60	66	566
6.5	0.43	0.57	0.55	8	1,044
7	0.27	0.42	0.33	9	173
7.5	0.21	0.31	0.25	42	56
8	0.12	0.26	0.21	0	8
8.5	0.08	0.33	—	0	0
9	0.10	0.15	0.16	2	5
9.5	0.03	0.24	—	0	0
10	0.03	0.21	—	0	0
10.5	0.01	0.26	—	0	0
11	0.00	0.28	—	0	0
11.5	0.02	0.26	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.01	0.01	1	0
1	0.00	0.32	—	0	0
1.5	0.00	0.33	—	0	0
2	0.00	0.35	—	0	0
2.5	0.00	0.34	—	0	0
3	0.00	0.15	0.07	0	17
3.5	0.03	0.06	0.07	4	71
4	0.06	0.12	0.16	9	300
4.5	0.10	0.29	0.20	0	69
5	0.21	0.34	0.23	57	24
5.5	0.33	0.60	0.42	5	16
6	0.57	0.78	0.65	11	4
6.5	0.92	1.13	0.96	8	6
7	1.26	1.53	—	0	0
7.5	1.66	1.98	—	0	0
8	2.02	2.38	—	0	0
8.5	2.46	2.96	—	0	0
9	2.92	3.35	—	0	0
9.5	3.35	3.80	—	0	0
10	3.70	4.30	—	0	0
10.5	4.25	4.80	—	0	0
11	4.55	5.45	—	0	0
11.5	5.05	5.80	—	0	0

Expiration: 2026-05-08(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	5.05	6.05	—	0	0
1	4.50	5.40	—	0	0
1.5	4.00	4.90	—	0	0
2	3.75	4.60	—	0	0
2.5	3.20	3.90	—	0	0
3	2.80	3.40	—	0	0
3.5	2.32	2.89	1.70	0	1
4	1.90	2.36	1.49	0	3
4.5	1.55	1.93	1.68	8	10
5	1.24	1.54	1.30	2	60
5.5	0.95	1.33	1.22	1	1,062
6	0.82	0.91	0.91	650	783
6.5	0.58	0.78	0.69	72	125
7	0.47	0.62	0.53	193	487
7.5	0.34	0.58	0.43	32	5
8	0.27	0.44	0.32	31	27
8.5	0.22	0.30	0.28	6	1
9	0.18	0.36	0.29	3	0
9.5	0.09	0.43	—	0	0
10	0.02	0.38	—	0	0
10.5	0.01	0.34	—	0	0
11	0.01	0.31	—	0	0
11.5	0.01	0.28	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.31	—	0	0
1	0.00	0.33	—	0	0
1.5	0.00	0.36	—	0	0
2	0.00	0.22	0.03	3	331
2.5	0.01	0.36	0.07	0	3
3	0.05	0.14	0.12	8	6
3.5	0.08	0.17	0.19	13	214
4	0.13	0.25	0.17	24	11
4.5	0.23	0.33	0.33	11	263
5	0.34	0.53	0.40	12	21
5.5	0.51	0.82	0.58	217	8
6	0.79	1.00	0.81	252	32
6.5	1.05	1.40	1.16	1	0
7	1.42	1.71	1.70	0	5
7.5	1.82	2.11	2.94	0	5
8	2.21	2.55	—	0	0
8.5	2.59	3.10	—	0	0
9	3.05	3.45	—	0	0
9.5	3.50	4.10	—	0	0
10	3.95	4.45	—	0	0
10.5	4.40	4.85	—	0	0
11	4.90	5.40	—	0	0
11.5	5.35	6.00	—	0	0

Expiration: 2026-05-15(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	4.55	5.40	—	0	0
2.5	3.35	3.90	3.49	0	9
4	1.93	2.40	—	0	0
5	1.36	1.55	1.46	49	1,692
6	0.82	1.01	1.01	535	0
7.5	0.44	0.53	0.47	2,652	17,433
9	0.11	0.33	0.26	30	0
10	0.03	0.39	0.20	5	0
11	0.10	0.30	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	0.34	—	0	0
2.5	0.05	0.10	0.07	2	190
4	0.18	0.26	0.22	19	0
5	0.39	0.55	0.49	36	880
6	0.84	1.06	0.97	58	0
7.5	1.90	2.12	2.00	10	0
9	3.10	3.55	—	0	0
10	3.95	4.40	—	0	0
11	4.90	5.35	—	0	0

Expiration: 2026-05-22(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	5.05	6.05	—	0	0
1	4.55	5.55	—	0	0
1.5	4.00	5.10	—	0	0
2	3.75	4.45	—	0	0
2.5	3.35	3.90	—	0	0
3	2.77	3.45	—	0	0
3.5	2.47	2.90	—	0	0
4	2.02	2.47	—	0	0
4.5	1.64	2.05	—	0	0
5	1.26	1.73	1.34	0	2
5.5	1.12	1.31	1.16	24	6
6	0.80	1.10	0.93	50	24
6.5	0.61	0.85	0.77	27	30
7	0.51	0.74	0.58	198	24
7.5	0.47	0.55	0.52	240	619
8	0.33	0.49	0.52	2	75
8.5	0.21	0.59	0.40	0	16
9	0.26	0.32	0.34	38	100,074
9.5	0.07	0.48	0.27	5	0
10	0.05	0.42	—	0	0
10.5	0.09	0.38	—	0	0
11	0.01	0.35	—	0	0
11.5	0.01	0.28	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.32	—	0	0
1	0.00	0.15	—	0	0
1.5	0.00	0.15	—	0	0
2	0.01	0.19	0.10	0	4
2.5	0.05	0.20	0.14	2	8
3	0.12	0.17	0.15	8	1
3.5	0.17	0.22	0.21	4	7
4	0.24	0.32	0.24	3	10
4.5	0.34	0.45	0.34	4	84
5	0.48	0.64	0.50	10	1
5.5	0.68	0.88	0.79	9	151
6	0.88	1.18	0.99	2	1
6.5	1.19	1.45	—	0	0
7	1.52	1.84	—	0	0
7.5	1.92	2.19	—	0	0
8	2.30	2.64	2.38	10	0
8.5	2.76	3.15	—	0	0
9	3.00	3.55	3.60	0	100,003
9.5	3.55	4.00	—	0	0
10	3.95	4.50	—	0	0
10.5	4.45	4.95	—	0	0
11	4.90	5.40	—	0	0
11.5	5.40	5.90	—	0	0

Expiration: 2026-06-18(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	5.00	6.05	—	0	1
1	4.65	5.60	—	0	4
1.5	4.25	4.90	—	0	26
2	3.85	4.45	3.20	0	33
2.5	3.40	3.95	—	0	54
3	2.98	3.45	3.30	12	164
3.5	2.58	2.87	2.58	0	692
4	2.23	2.49	2.30	11	1,988
4.5	1.68	2.13	2.00	1	1,086
5	1.55	1.76	1.60	50	5,426
5.5	1.25	1.47	1.40	42	2,283
7	0.71	0.83	0.75	382	3,009
8	0.42	0.60	0.55	236	776
9	0.30	0.45	0.39	6	425
10	0.24	0.39	0.32	17	1,355
11	0.05	0.43	0.01	0	3
12	0.12	0.25	0.16	1	202
13	0.12	0.19	0.15	10	1
14	0.03	0.31	—	0	551
15	0.03	0.21	—	0	1,776
17	0.01	0.10	0.10	0	3,640

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.00	0.12	0.01	0	944
1	0.00	0.15	—	0	51
1.5	0.02	0.14	0.11	0	590
2	0.04	0.18	0.10	1	1,342
2.5	0.05	0.23	0.18	0	527
3	0.18	0.26	0.25	0	16,958
3.5	0.23	0.34	0.27	10	7,681
4	0.36	0.47	0.42	5	3,260
4.5	0.46	0.61	0.52	2	3,247
5	0.65	0.75	0.67	10	1,647
5.5	0.82	1.06	0.94	20	2,775
7	1.61	2.00	1.73	2	559
8	2.47	2.70	2.67	1	35
9	3.15	3.60	—	0	56
10	4.00	4.55	4.50	0	1,590
11	4.90	5.60	—	0	5
12	6.05	6.30	6.40	0	281
13	6.90	7.40	—	0	0
14	7.75	8.40	—	0	0
15	8.70	9.35	—	0	0
17	10.55	11.35	—	0	0

Expiration: 2026-09-18(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	4.75	5.40	—	0	2
2	3.95	4.55	—	0	0
3	3.10	3.65	3.45	1	627
4	2.33	2.82	2.55	1	260
5	1.87	2.17	2.00	15	620
6	1.45	1.65	1.60	24	1,126
7	0.85	1.27	1.00	2	315
8	0.80	1.04	0.83	10	1,498
9	0.53	0.82	0.70	1	47
10	0.51	0.73	0.56	12	211
11	0.33	0.73	0.46	0	565

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.11	0.16	0.13	20	3,881
2	0.26	0.31	0.26	20	4,277
3	0.33	0.57	0.50	0	6,069
4	0.57	0.86	0.76	0	1,572
5	1.00	1.20	1.20	0	184
6	1.46	1.86	1.60	8	65
7	2.04	2.45	—	0	73
8	2.77	3.25	—	0	22
9	3.60	4.05	—	0	1
10	4.50	4.90	5.20	0	9
11	5.35	6.00	—	0	0

Expiration: 2026-12-18(36 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	4.95	6.10	—	0	2
1	4.70	5.40	—	0	3
1.5	4.25	5.10	—	0	69
2	3.90	4.60	—	0	183
2.5	3.60	4.20	—	0	179
3	3.05	3.80	—	0	289
3.5	2.90	3.10	2.95	0	9,456
4	2.54	2.93	2.00	0	3,966
4.5	2.29	2.74	2.30	0	264
5	2.03	2.29	2.30	12	2,975
5.5	1.84	2.09	1.95	14	3,374
7.5	1.15	1.38	1.31	27	1,882
9	0.63	1.26	—	0	0
10	0.70	0.87	0.75	1	8,454
11	0.44	0.96	—	0	0
12.5	0.37	0.60	0.57	1	1,081
15	0.13	0.64	0.17	0	2,958
17	0.03	0.55	0.14	0	2,255

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.04	0.14	0.10	0	2,826
1	0.07	0.19	0.19	0	4,085
1.5	0.21	0.35	0.32	0	96,121
2	0.27	0.43	0.45	0	4,847
2.5	0.41	0.62	0.53	0	12,918
3	0.52	0.73	0.69	0	2,494
3.5	0.66	0.94	0.89	0	6,177
4	0.85	1.10	0.97	21	13,468
4.5	1.03	1.34	1.24	0	269
5	1.30	1.50	1.37	20	2,241
5.5	1.60	1.86	1.73	1	2,406
7.5	2.47	3.25	3.00	0	1,687
9	3.70	4.40	—	0	0
10	4.50	5.25	—	0	63
11	5.35	6.10	—	0	0
12.5	6.65	7.45	—	0	60
15	8.95	9.80	—	0	12
17	10.85	11.70	—	0	5

Expiration: 2027-01-15(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
0.5	5.15	6.10	5.59	1	19
1	4.80	5.30	5.10	5	14
1.5	4.45	4.70	4.40	0	588
2	4.00	4.55	4.01	0	326
2.5	3.60	4.00	3.90	1	253
3	3.35	3.60	3.40	2	442
3.5	2.91	3.45	—	0	201
4	2.65	2.96	2.64	1,004	4,258
4.5	2.40	2.60	2.36	1	3,509
5	2.04	2.30	2.21	12	8,114
5.5	1.90	2.14	1.95	288	5,775
7	1.43	1.57	1.45	277	3,521
10	0.74	0.91	0.84	143	6,392
12	0.28	0.95	0.60	2	592
15	0.17	0.64	0.39	50	1,973
17	0.15	0.64	0.28	0	1,358

Puts

Strike	Bid	Ask	Last	Vol	OI
0.5	0.05	0.13	0.10	0	2,299
1	0.12	0.20	0.18	0	1,794
1.5	0.23	0.36	0.34	0	19,152
2	0.33	0.45	0.45	1	7,773
2.5	0.43	0.69	0.61	0	2,046
3	0.55	0.81	0.73	0	7,793
3.5	0.77	0.88	0.84	1	813
4	0.93	1.21	—	0	18,863
4.5	1.05	1.40	1.30	0	236
5	1.43	1.60	1.59	0	2,865
5.5	1.63	1.83	1.81	0	2,218
7	2.56	2.82	3.25	0	2,946
10	4.85	5.30	5.10	1	3,003
12	6.60	6.95	6.75	10	202
15	9.00	9.85	—	0	39
17	10.90	11.75	—	0	53

Expiration: 2027-03-19(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	3.95	5.40	—	0	0
2	3.50	4.60	2.86	0	16
3	3.30	4.00	2.05	0	9
4	2.55	3.25	2.91	11	37
5	2.18	2.71	2.44	2	192
7	1.34	1.93	1.64	0	26
10	0.63	1.30	0.90	0	1,165

Puts

Strike	Bid	Ask	Last	OI
1	0.15	0.29	0.25	65
2	0.35	0.53	0.48	235
3	0.66	0.92	0.90	3,033
4	1.06	1.34	—	16
5	1.46	1.84	—	62
7	2.59	3.15	—	0
10	4.75	5.50	5.80	1,205

Expiration: 2027-06-17(14 contracts)

Calls

Strike	Bid	Ask	Last	OI
1	4.35	5.40	—	0
2	3.55	4.75	—	0
3	2.90	3.95	—	2
4	2.60	3.40	2.25	81
5	2.25	2.87	2.00	409
7	1.53	2.27	1.68	5
10	0.82	1.50	0.60	51

Puts

Strike	Bid	Ask	Last	OI
1	0.14	0.34	0.28	29
2	0.45	0.69	—	1
3	0.77	1.13	—	105
4	1.18	1.70	1.18	306
5	1.66	2.04	—	2
7	2.80	4.40	—	1
10	5.00	6.75	—	6

Expiration: 2027-09-17(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	3.95	6.35	—	0	3
2	3.10	5.55	—	0	2
3	3.45	4.95	—	0	1
4	2.78	3.50	3.00	6	6
5	2.42	3.05	—	0	35
7	1.85	2.46	2.05	1	184
10	0.98	1.74	—	0	5

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.57	—	4
2	0.33	0.84	0.68	82
3	0.88	1.15	—	1
4	1.20	1.84	—	1
5	1.63	2.59	—	0
7	3.00	3.60	—	0
10	5.10	5.90	—	0

Expiration: 2028-01-21(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	3.95	7.30	3.80	0	22
2	4.15	4.75	4.20	0	5
3	3.50	4.15	3.80	25	390
4	3.00	3.65	2.30	0	316
5	2.58	3.00	2.80	7	1,718
7	1.81	2.80	2.27	9	1,185
10	1.28	1.70	1.55	406	1,250
12	0.88	1.72	1.21	1	382

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.07	0.42	—	0	254
2	0.60	1.40	0.75	0	440
3	1.01	1.47	1.25	0	703
4	1.49	1.80	—	0	446
5	2.04	2.34	2.18	6	434
7	2.44	4.80	3.85	0	739
10	3.65	6.10	—	0	55
12	6.55	8.00	—	0	810

Expiration: 2028-06-16(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	3.95	6.35	—	0	0
2	3.70	6.70	—	0	0
3	1.50	4.30	—	0	0
4	1.00	3.80	—	0	0
5	2.55	3.40	—	0	4
7	2.13	2.81	—	0	0
10	1.26	2.24	1.73	1	103

Puts

Strike	Bid	Ask	Last	OI
1	0.10	0.75	—	3
2	0.69	4.50	—	371
3	1.23	1.70	1.36	8,030
4	1.70	2.18	—	0
5	2.06	5.00	—	0
7	3.50	4.05	3.78	1
10	5.70	6.40	—	0

Expiration: 2028-12-15(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
1	4.85	5.50	5.15	1	175
2	3.25	7.00	—	0	0
3	2.94	5.20	2.49	0	2
4	2.66	3.95	3.30	0	57
5	3.00	3.90	3.10	0	834
7	2.50	2.80	2.60	5	610
10	1.30	2.21	2.00	2	576

Puts

Strike	Bid	Ask	Last	Vol	OI
1	0.00	5.00	—	0	0
2	0.23	1.71	0.95	0	5,120
3	1.39	1.66	1.33	293	286
4	1.72	2.17	—	0	49
5	2.48	2.84	—	0	16,005
7	3.75	5.30	—	0	0
10	6.05	6.30	6.20	17	1

Option Chain for HTZ