Option Chain for IAG
Next est: $0.55(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes416 contracts
Expiration: 2026-04-17(42 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 8.40 | 9.90 | — | 0 | 0 | |
| 12 | 7.40 | 8.90 | — | 0 | 0 | |
| 13 | 6.40 | 7.90 | — | 0 | 0 | |
| 14 | 5.40 | 6.90 | 4.90 | 0 | 4 | |
| 15 | 4.60 | 5.80 | 4.50 | 0 | 8 | |
| 16 | 3.60 | 4.40 | 4.40 | 1 | 165 | |
| 17 | 2.80 | 3.10 | 3.00 | 16 | 89 | |
| 18 | 1.95 | 2.25 | 2.12 | 13 | 189 | |
| 19 | 1.20 | 1.60 | 1.43 | 20 | 281 | |
| 20 | 0.60 | 0.80 | 0.82 | 190 | 388 | |
| 21 | 0.25 | 0.40 | 0.32 | 34 | 548 | |
| 22 | 0.15 | 0.20 | 0.20 | 76 | 3,351 | |
| 23 | 0.05 | 0.15 | 0.13 | 11 | 691 | |
| 24 | 0.00 | 0.20 | 0.05 | 0 | 244 | |
| 25 | 0.00 | 0.10 | 0.05 | 11 | 418 | |
| 26 | 0.00 | 0.25 | 0.04 | 1 | 1,207 | |
| 27 | 0.00 | 0.75 | — | 0 | 552 | |
| 28 | 0.00 | 0.75 | — | 0 | 8 | |
| 29 | 0.00 | 0.25 | 1.30 | 4 | 42 | |
| 30 | 0.00 | 0.75 | — | 0 | 9 | |
| 31 | 0.00 | 0.75 | — | 0 | 10 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 11 | 0.00 | 0.05 | 0.31 | 0 | 32 | |
| 12 | 0.00 | 0.05 | 0.05 | 0 | 33 | |
| 13 | 0.00 | 0.75 | 0.05 | 0 | 23 | |
| 14 | 0.00 | 0.05 | — | 0 | 27 | |
| 15 | 0.00 | 0.15 | 0.05 | 3 | 69 | |
| 16 | 0.00 | 0.15 | 0.10 | 26 | 145 | |
| 17 | 0.05 | 0.35 | 0.27 | 0 | 280 | |
| 18 | 0.15 | 0.30 | 0.24 | 10 | 239 | |
| 19 | 0.45 | 0.55 | 0.50 | 65 | 219 | |
| 20 | 0.80 | 1.00 | 0.82 | 42 | 1,081 | |
| 21 | 1.25 | 1.70 | 2.60 | 0 | 49 | |
| 22 | 1.80 | 2.65 | 2.38 | 0 | 50 | |
| 23 | 2.95 | 3.60 | 3.50 | 0 | 32 | |
| 24 | 4.00 | 4.50 | 4.77 | 0 | 75 | |
| 25 | 4.70 | 5.50 | — | 0 | 0 | |
| 26 | 5.80 | 6.70 | — | 0 | 0 | |
| 27 | 6.80 | 7.60 | — | 0 | 1 | |
| 28 | 8.00 | 8.60 | — | 0 | 0 | |
| 29 | 8.80 | 9.60 | — | 0 | 0 | |
| 30 | 9.80 | 10.60 | — | 0 | 0 | |
| 31 | 10.80 | 12.10 | — | 0 | 0 |
Expiration: 2026-05-15(76 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2 | 16.80 | 19.70 | 17.25 | 0 | 36 | |
| 3 | 15.80 | 18.70 | — | 0 | 0 | |
| 4 | 14.80 | 17.70 | — | 0 | 0 | |
| 5 | 13.80 | 16.70 | — | 0 | 0 | |
| 6 | 12.80 | 15.70 | — | 0 | 1 | |
| 7 | 11.80 | 14.80 | — | 0 | 2 | |
| 8 | 10.80 | 13.80 | — | 0 | 11 | |
| 9 | 10.00 | 12.80 | — | 0 | 3 | |
| 10 | 9.40 | 11.80 | — | 0 | 94 | |
| 11 | 8.50 | 10.00 | — | 0 | 45 | |
| 12 | 7.50 | 9.00 | 7.20 | 0 | 18 | |
| 13 | 6.80 | 7.20 | 7.00 | 5 | 56 | |
| 14 | 5.60 | 7.10 | 5.80 | 0 | 132 | |
| 15 | 4.90 | 6.10 | 5.46 | 10 | 1,192 | |
| 16 | 4.00 | 5.20 | 3.75 | 0 | 226 | |
| 17 | 3.20 | 4.20 | 2.94 | 0 | 393 | |
| 18 | 2.70 | 3.10 | 3.00 | 11 | 697 | |
| 19 | 2.05 | 2.25 | 2.41 | 24 | 593 | |
| 20 | 1.20 | 1.80 | 1.75 | 14 | 1,930 | |
| 21 | 1.20 | 1.45 | 1.45 | 3 | 1,090 | |
| 22 | 0.85 | 1.05 | 0.96 | 7 | 320 | |
| 23 | 0.60 | 0.75 | 0.67 | 71 | 573 | |
| 24 | 0.45 | 0.70 | 0.60 | 2 | 104 | |
| 25 | 0.30 | 0.45 | 0.40 | 7 | 537 | |
| 26 | 0.05 | 0.35 | 0.30 | 0 | 54 | |
| 27 | 0.15 | 0.30 | 0.20 | 1 | 55 | |
| 28 | 0.00 | 0.40 | 0.15 | 0 | 17 | |
| 29 | 0.00 | 0.75 | 0.23 | 0 | 32 | |
| 30 | 0.05 | 0.20 | 0.05 | 15 | 185 | |
| 31 | 0.00 | 0.75 | — | 0 | 0 | |
| 32 | 0.00 | 0.75 | — | 0 | 25 | |
| 33 | 0.00 | 0.75 | — | 0 | 3 | |
| 34 | 0.00 | 0.75 | — | 0 | 9 | |
| 35 | 0.00 | 0.75 | — | 0 | 13 | |
| 36 | 0.00 | 0.75 | — | 0 | 0 | |
| 37 | 0.00 | 0.75 | — | 0 | 0 | |
| 38 | 0.00 | 0.75 | — | 0 | 0 | |
| 39 | 0.00 | 0.75 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2 | 0.00 | 0.05 | 0.01 | 0 | 30 | |
| 3 | 0.00 | 0.75 | — | 0 | 0 | |
| 4 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 0 | |
| 7 | 0.00 | 0.75 | — | 0 | 7 | |
| 8 | 0.00 | 0.75 | — | 0 | 63 | |
| 9 | 0.00 | 0.75 | — | 0 | 7 | |
| 10 | 0.00 | 0.05 | 0.05 | 4 | 67 | |
| 11 | 0.00 | 0.75 | — | 0 | 41 | |
| 12 | 0.05 | 0.20 | 0.25 | 0 | 59 | |
| 13 | 0.00 | 0.75 | — | 0 | 126 | |
| 14 | 0.15 | 0.30 | 0.25 | 0 | 27 | |
| 15 | 0.25 | 0.45 | 0.30 | 4 | 187 | |
| 16 | 0.00 | 0.75 | 0.49 | 1 | 1,620 | |
| 17 | 0.55 | 1.00 | 0.71 | 8 | 48 | |
| 18 | 0.80 | 1.20 | 1.28 | 0 | 124 | |
| 19 | 1.20 | 1.40 | 1.36 | 5 | 75 | |
| 20 | 1.65 | 2.00 | 1.80 | 9 | 53 | |
| 21 | 2.15 | 2.60 | 2.39 | 1 | 13 | |
| 22 | 2.75 | 3.30 | 5.24 | 0 | 124 | |
| 23 | 3.50 | 4.10 | — | 0 | 31 | |
| 24 | 3.90 | 5.00 | 6.47 | 0 | 27 | |
| 25 | 4.70 | 5.90 | — | 0 | 34 | |
| 26 | 5.40 | 6.90 | — | 0 | 0 | |
| 27 | 7.00 | 7.70 | — | 0 | 0 | |
| 28 | 7.90 | 8.80 | — | 0 | 0 | |
| 29 | 8.20 | 9.60 | — | 0 | 0 | |
| 30 | 9.90 | 10.70 | — | 0 | 0 | |
| 31 | 10.00 | 12.30 | — | 0 | 0 | |
| 32 | 11.70 | 13.30 | — | 0 | 0 | |
| 33 | 11.70 | 14.10 | — | 0 | 0 | |
| 34 | 12.70 | 15.10 | — | 0 | 0 | |
| 35 | 13.80 | 16.30 | — | 0 | 0 | |
| 36 | 14.70 | 17.10 | — | 0 | 0 | |
| 37 | 15.70 | 18.30 | — | 0 | 0 | |
| 38 | 16.70 | 19.30 | — | 0 | 0 | |
| 39 | 17.60 | 20.20 | — | 0 | 0 |
Expiration: 2026-06-18(78 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 17.40 | 20.70 | — | 0 | 73 | |
| 2 | 16.40 | 19.70 | — | 0 | 167 | |
| 3 | 15.40 | 18.70 | — | 0 | 0 | |
| 4 | 14.40 | 17.80 | — | 0 | 0 | |
| 5 | 13.40 | 16.80 | — | 0 | 0 | |
| 6 | 12.50 | 15.80 | — | 0 | 0 | |
| 7 | 11.50 | 14.80 | — | 0 | 2 | |
| 8 | 10.90 | 13.60 | 12.04 | 0 | 301 | |
| 9 | 10.10 | 12.50 | — | 0 | 0 | |
| 10 | 9.50 | 11.00 | 8.00 | 0 | 17 | |
| 11 | 8.60 | 10.10 | — | 0 | 11 | |
| 12 | 7.60 | 9.10 | 7.40 | 0 | 10 | |
| 13 | 6.70 | 8.20 | 5.40 | 0 | 51 | |
| 14 | 6.00 | 7.00 | 6.04 | 0 | 297 | |
| 15 | 5.00 | 6.50 | — | 0 | 66 | |
| 16 | 4.40 | 5.60 | 5.04 | 10 | 121 | |
| 17 | 3.70 | 4.90 | 4.18 | 0 | 113 | |
| 18 | 3.20 | 3.80 | 3.50 | 1 | 326 | |
| 19 | 2.65 | 3.30 | 3.20 | 2 | 87 | |
| 20 | 2.20 | 2.60 | 2.33 | 14 | 3,521 | |
| 21 | 1.75 | 2.40 | 2.18 | 1 | 116 | |
| 22 | 1.20 | 1.90 | 1.50 | 3 | 192 | |
| 23 | 1.10 | 1.65 | 1.30 | 1 | 145 | |
| 24 | 0.85 | 1.10 | 1.12 | 1 | 74 | |
| 25 | 0.70 | 0.90 | 0.83 | 7 | 1,322 | |
| 26 | 0.45 | 0.95 | 0.55 | 0 | 31 | |
| 27 | 0.30 | 1.05 | — | 0 | 24 | |
| 28 | 0.30 | 0.80 | — | 0 | 30 | |
| 29 | 0.10 | 0.85 | 0.40 | 0 | 3 | |
| 30 | 0.05 | 0.80 | — | 0 | 89 | |
| 31 | 0.00 | 0.75 | — | 0 | 42 | |
| 32 | 0.00 | 0.75 | — | 0 | 3 | |
| 33 | 0.00 | 0.75 | 0.38 | 0 | 12 | |
| 34 | 0.00 | 0.75 | — | 0 | 15 | |
| 35 | 0.00 | 0.45 | — | 0 | 6 | |
| 36 | 0.00 | 0.75 | — | 0 | 0 | |
| 37 | 0.00 | 0.75 | — | 0 | 0 | |
| 38 | 0.00 | 0.75 | — | 0 | 6 | |
| 39 | 0.00 | 0.75 | — | 0 | 16 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 0.95 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 3 | 0.00 | 0.75 | — | 0 | 0 | |
| 4 | 0.00 | 0.75 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 6 | 0.00 | 0.75 | — | 0 | 12 | |
| 7 | 0.00 | 0.75 | — | 0 | 6 | |
| 8 | 0.00 | 0.05 | — | 0 | 0 | |
| 9 | 0.00 | 0.75 | — | 0 | 10 | |
| 10 | 0.10 | 0.30 | 0.25 | 8 | 72 | |
| 11 | 0.00 | 0.75 | — | 0 | 36 | |
| 12 | 0.15 | 0.45 | 0.30 | 0 | 1,005 | |
| 13 | 0.20 | 0.55 | 0.35 | 0 | 88 | |
| 14 | 0.00 | 0.75 | 0.50 | 0 | 6 | |
| 15 | 0.50 | 0.85 | 0.54 | 12 | 112 | |
| 16 | 0.50 | 1.10 | 0.75 | 3 | 33 | |
| 17 | 0.90 | 1.40 | 2.08 | 0 | 16 | |
| 18 | 1.20 | 1.70 | 1.45 | 2 | 261 | |
| 19 | 1.55 | 2.15 | 2.45 | 0 | 38 | |
| 20 | 2.25 | 2.60 | 4.09 | 0 | 33 | |
| 21 | 2.65 | 3.40 | 3.33 | 0 | 12 | |
| 22 | 3.30 | 3.80 | 4.88 | 0 | 532 | |
| 23 | 3.90 | 4.80 | — | 0 | 0 | |
| 24 | 4.70 | 5.50 | 7.27 | 0 | 5 | |
| 25 | 5.10 | 6.50 | — | 0 | 33 | |
| 26 | 5.80 | 7.20 | — | 0 | 2 | |
| 27 | 6.60 | 8.10 | — | 0 | 0 | |
| 28 | 7.50 | 9.00 | — | 0 | 0 | |
| 29 | 8.40 | 9.90 | — | 0 | 0 | |
| 30 | 9.40 | 10.90 | — | 0 | 0 | |
| 31 | 10.00 | 12.30 | — | 0 | 0 | |
| 32 | 10.70 | 13.30 | — | 0 | 0 | |
| 33 | 11.60 | 14.20 | — | 0 | 0 | |
| 34 | 12.50 | 15.00 | — | 0 | 0 | |
| 35 | 13.70 | 16.10 | — | 0 | 0 | |
| 36 | 14.70 | 17.10 | — | 0 | 0 | |
| 37 | 15.70 | 18.10 | — | 0 | 0 | |
| 38 | 16.70 | 19.10 | — | 0 | 0 | |
| 39 | 17.40 | 20.60 | — | 0 | 0 |
Expiration: 2026-08-21(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 15.10 | 19.00 | — | 0 | 1 | |
| 5 | 13.20 | 16.90 | — | 0 | 0 | |
| 8 | 10.30 | 14.00 | 8.80 | 0 | 10 | |
| 10 | 9.50 | 11.20 | — | 0 | 17 | |
| 11 | 8.60 | 10.30 | — | 0 | 3 | |
| 12 | 8.00 | 9.50 | — | 0 | 14 | |
| 13 | 7.10 | 8.50 | 6.01 | 0 | 22 | |
| 14 | 6.40 | 7.90 | 5.16 | 0 | 12 | |
| 15 | 5.60 | 7.10 | 5.15 | 0 | 254 | |
| 16 | 5.00 | 6.50 | 3.50 | 0 | 48 | |
| 17 | 4.50 | 5.70 | 4.20 | 0 | 127 | |
| 18 | 3.90 | 5.10 | 3.10 | 0 | 39 | |
| 19 | 3.30 | 4.50 | 3.23 | 0 | 12 | |
| 20 | 2.90 | 4.10 | 2.32 | 0 | 178 | |
| 21 | 2.65 | 3.40 | 3.00 | 10 | 19 | |
| 22 | 1.90 | 3.30 | 2.59 | 0 | 2,220 | |
| 23 | 1.10 | 2.70 | 1.80 | 0 | 31 | |
| 24 | 1.60 | 2.00 | 1.35 | 0 | 7 | |
| 25 | 1.00 | 2.20 | 1.60 | 0 | 83 | |
| 26 | 1.00 | 1.90 | — | 0 | 5 | |
| 27 | 0.85 | 1.80 | 1.15 | 0 | 101 | |
| 28 | 0.65 | 1.60 | 1.00 | 0 | 52 | |
| 29 | 0.55 | 1.45 | 0.85 | 0 | 8 | |
| 30 | 0.55 | 1.45 | 0.83 | 11 | 83 | |
| 31 | 0.15 | 1.25 | 0.75 | 0 | 58 | |
| 32 | 0.10 | 1.00 | 0.60 | 0 | 13 | |
| 33 | 0.15 | 1.10 | 0.55 | 0 | 4 | |
| 34 | 0.05 | 1.00 | 0.50 | 0 | 4 | |
| 35 | 0.20 | 0.95 | — | 0 | 2 | |
| 36 | 0.00 | 0.85 | 0.35 | 0 | 2 | |
| 37 | 0.10 | 0.85 | — | 0 | 3 | |
| 38 | 0.05 | 0.80 | — | 0 | 37 | |
| 39 | 0.05 | 0.50 | — | 0 | 149 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 10 | |
| 10 | 0.00 | 0.75 | — | 0 | 11 | |
| 11 | 0.00 | 0.75 | — | 0 | 8 | |
| 12 | 0.00 | 0.95 | — | 0 | 29 | |
| 13 | 0.20 | 1.15 | 0.95 | 0 | 10 | |
| 14 | 0.35 | 1.30 | 1.65 | 0 | 88 | |
| 15 | 0.60 | 1.55 | 1.41 | 0 | 328 | |
| 16 | 0.95 | 1.90 | 1.65 | 0 | 11 | |
| 17 | 1.30 | 2.25 | 2.75 | 0 | 13 | |
| 18 | 2.00 | 2.45 | 2.48 | 0 | 366 | |
| 19 | 2.00 | 3.20 | 3.30 | 0 | 116 | |
| 20 | 2.50 | 3.70 | 3.70 | 0 | 12 | |
| 21 | 3.00 | 4.20 | 4.07 | 0 | 10 | |
| 22 | 3.10 | 4.90 | 4.40 | 0 | 15 | |
| 23 | 4.40 | 5.40 | 4.90 | 2 | 4 | |
| 24 | 5.00 | 6.50 | 6.20 | 0 | 6 | |
| 25 | 5.60 | 7.10 | — | 0 | 2 | |
| 26 | 6.40 | 7.90 | — | 0 | 0 | |
| 27 | 7.20 | 8.70 | — | 0 | 0 | |
| 28 | 8.00 | 9.50 | — | 0 | 0 | |
| 29 | 8.90 | 10.40 | — | 0 | 0 | |
| 30 | 9.80 | 11.30 | — | 0 | 0 | |
| 31 | 10.10 | 12.80 | — | 0 | 0 | |
| 32 | 11.00 | 13.60 | — | 0 | 0 | |
| 33 | 12.00 | 14.60 | — | 0 | 0 | |
| 34 | 13.00 | 15.50 | — | 0 | 0 | |
| 35 | 13.90 | 16.20 | — | 0 | 0 | |
| 36 | 14.90 | 17.30 | — | 0 | 0 | |
| 37 | 15.80 | 18.20 | — | 0 | 0 | |
| 38 | 16.80 | 19.20 | — | 0 | 0 | |
| 39 | 17.80 | 20.20 | — | 0 | 0 |
Expiration: 2026-09-18(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 9.80 | 11.30 | 9.45 | 0 | 5 | |
| 11 | 8.90 | 10.40 | — | 0 | 10 | |
| 12 | 8.10 | 9.60 | — | 0 | 3 | |
| 13 | 7.30 | 8.80 | 6.18 | 0 | 34 | |
| 14 | 6.50 | 8.00 | — | 0 | 21 | |
| 15 | 5.80 | 7.30 | — | 0 | 14 | |
| 16 | 5.20 | 6.70 | — | 0 | 14 | |
| 17 | 4.70 | 5.90 | 4.46 | 0 | 5 | |
| 18 | 4.10 | 5.30 | 4.20 | 0 | 46 | |
| 19 | 3.60 | 4.80 | 3.60 | 0 | 26 | |
| 20 | 3.20 | 4.40 | 3.50 | 0 | 40 | |
| 21 | 2.80 | 4.00 | 2.90 | 0 | 15 | |
| 22 | 2.40 | 3.60 | 2.85 | 0 | 42 | |
| 23 | 2.10 | 3.30 | 2.36 | 0 | 28 | |
| 24 | 2.00 | 3.10 | 2.15 | 0 | 6 | |
| 25 | 1.55 | 2.50 | 1.80 | 0 | 34 | |
| 26 | 1.45 | 2.25 | — | 0 | 5 | |
| 27 | 1.25 | 2.05 | 1.25 | 0 | 3 | |
| 28 | 1.15 | 1.40 | 1.15 | 0 | 5,023 | |
| 29 | 1.00 | 1.15 | 1.00 | 0 | 8 | |
| 30 | 0.90 | 1.05 | 0.90 | 0 | 3,517 | |
| 31 | 0.80 | 0.90 | — | 0 | 0 | |
| 32 | 0.60 | 1.35 | — | 0 | 1 | |
| 33 | 0.55 | 0.85 | — | 0 | 0 | |
| 34 | 0.25 | 0.85 | — | 0 | 0 | |
| 35 | 0.20 | 1.15 | — | 0 | 0 | |
| 36 | 0.20 | 1.05 | — | 0 | 1 | |
| 37 | 0.10 | 1.05 | — | 0 | 9 | |
| 38 | 0.05 | 1.00 | — | 0 | 2 | |
| 39 | 0.00 | 0.95 | 0.45 | 0 | 51 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 10 | 0.00 | 0.75 | — | 0 | 2 | |
| 11 | 0.00 | 0.75 | — | 0 | 1 | |
| 12 | 0.10 | 1.05 | 0.75 | 0 | 6 | |
| 13 | 0.30 | 1.25 | — | 0 | 5 | |
| 14 | 0.90 | 1.40 | — | 0 | 3 | |
| 15 | 1.15 | 1.75 | 2.00 | 0 | 33 | |
| 16 | 1.50 | 2.10 | — | 0 | 0 | |
| 17 | 1.80 | 2.35 | — | 0 | 0 | |
| 18 | 2.40 | 2.85 | — | 0 | 0 | |
| 19 | 2.85 | 3.20 | 3.25 | 0 | 302 | |
| 20 | 2.70 | 3.90 | 3.70 | 0 | 311 | |
| 21 | 3.30 | 4.50 | 4.50 | 0 | 4 | |
| 22 | 3.90 | 5.10 | — | 0 | 3 | |
| 23 | 4.70 | 5.70 | 5.20 | 2 | 0 | |
| 24 | 5.10 | 6.60 | — | 0 | 10 | |
| 25 | 5.90 | 7.40 | — | 0 | 0 | |
| 26 | 6.60 | 8.10 | — | 0 | 0 | |
| 27 | 7.40 | 8.90 | — | 0 | 0 | |
| 28 | 8.20 | 9.70 | — | 0 | 0 | |
| 29 | 9.10 | 10.60 | — | 0 | 0 | |
| 30 | 9.90 | 11.40 | — | 0 | 0 | |
| 31 | 10.20 | 12.80 | — | 0 | 0 | |
| 32 | 11.20 | 13.70 | — | 0 | 0 | |
| 33 | 12.10 | 14.60 | — | 0 | 0 | |
| 34 | 12.90 | 15.50 | — | 0 | 0 | |
| 35 | 14.00 | 16.30 | — | 0 | 0 | |
| 36 | 15.00 | 17.40 | — | 0 | 0 | |
| 37 | 15.90 | 18.30 | — | 0 | 0 | |
| 38 | 16.90 | 19.30 | — | 0 | 0 | |
| 39 | 17.90 | 20.30 | — | 0 | 0 |
Expiration: 2026-11-20(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 15.10 | 19.00 | — | 0 | 3 | |
| 5 | 13.20 | 17.00 | — | 0 | 3 | |
| 8 | 11.30 | 13.50 | 9.05 | 0 | 8 | |
| 10 | 9.90 | 11.80 | — | 0 | 15 | |
| 12 | 8.20 | 9.90 | — | 0 | 204 | |
| 15 | 6.30 | 7.80 | 5.40 | 0 | 454 | |
| 17 | 5.10 | 6.80 | — | 0 | 75 | |
| 20 | 3.80 | 5.50 | 4.00 | 0 | 186 | |
| 22 | 3.10 | 4.30 | 2.50 | 0 | 78 | |
| 25 | 2.00 | 3.40 | 2.65 | 0 | 105 | |
| 27 | 1.75 | 2.55 | 1.60 | 0 | 11 | |
| 30 | 1.20 | 2.15 | — | 0 | 23 | |
| 32 | 1.10 | 1.35 | — | 0 | 10 | |
| 35 | 0.40 | 1.55 | — | 0 | 9 | |
| 37 | 0.25 | 1.40 | 0.95 | 0 | 13 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.00 | 0.75 | — | 0 | 0 | |
| 8 | 0.00 | 0.75 | — | 0 | 10 | |
| 10 | 0.00 | 1.15 | — | 0 | 0 | |
| 12 | 0.15 | 1.50 | 1.20 | 0 | 22 | |
| 15 | 1.50 | 2.50 | 1.70 | 0 | 58 | |
| 17 | 2.35 | 3.20 | — | 0 | 12 | |
| 20 | 3.20 | 4.70 | — | 0 | 85 | |
| 22 | 4.50 | 5.80 | — | 0 | 7 | |
| 25 | 6.40 | 7.90 | — | 0 | 3 | |
| 27 | 7.90 | 9.40 | — | 0 | 0 | |
| 30 | 10.00 | 12.20 | — | 0 | 0 | |
| 32 | 11.60 | 14.00 | — | 0 | 0 | |
| 35 | 14.30 | 16.70 | — | 0 | 0 | |
| 37 | 16.10 | 18.50 | — | 0 | 0 |
Expiration: 2027-01-15(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 15.10 | 19.00 | — | 0 | 1,599 | |
| 4 | 14.20 | 18.10 | — | 0 | 581 | |
| 5 | 13.20 | 17.10 | — | 0 | 848 | |
| 7 | 12.10 | 14.90 | 12.60 | 0 | 1,239 | |
| 10 | 10.30 | 12.10 | 11.20 | 380 | 2,179 | |
| 12 | 8.90 | 9.50 | 9.50 | 2 | 2,621 | |
| 15 | 6.90 | 7.50 | 6.95 | 20 | 1,175 | |
| 17 | 5.80 | 6.50 | 6.30 | 10 | 544 | |
| 20 | 4.40 | 5.80 | 5.07 | 9 | 866 | |
| 22 | 3.70 | 4.90 | 5.50 | 2 | 441 | |
| 25 | 2.80 | 3.70 | 3.00 | 3 | 4,933 | |
| 27 | 2.00 | 4.10 | 2.72 | 0 | 144 | |
| 30 | 1.80 | 2.35 | 2.00 | 20 | 162 | |
| 32 | 1.00 | 2.30 | — | 0 | 27 | |
| 35 | 0.80 | 2.05 | 1.60 | 0 | 9 | |
| 37 | 0.90 | 1.50 | 1.10 | 0 | 128 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 3 | 0.00 | 0.30 | — | 0 | 7 | |
| 4 | 0.00 | 2.65 | — | 0 | 306 | |
| 5 | 0.00 | 2.65 | 0.05 | 0 | 648 | |
| 7 | 0.10 | 0.55 | — | 0 | 629 | |
| 10 | 0.25 | 2.00 | 0.67 | 0 | 383 | |
| 12 | 0.00 | 3.20 | 1.50 | 0 | 99 | |
| 15 | 1.75 | 2.35 | 2.33 | 0 | 325 | |
| 17 | 2.55 | 3.10 | 3.29 | 0 | 23 | |
| 20 | 3.60 | 5.00 | 5.10 | 0 | 133 | |
| 22 | 4.20 | 7.00 | — | 0 | 5 | |
| 25 | 6.20 | 9.00 | 9.00 | 0 | 5 | |
| 27 | 8.30 | 10.60 | — | 0 | 0 | |
| 30 | 10.10 | 12.90 | — | 0 | 2 | |
| 32 | 11.60 | 14.40 | — | 0 | 3 | |
| 35 | 14.20 | 17.10 | — | 0 | 0 | |
| 37 | 16.30 | 18.90 | — | 0 | 0 |
Expiration: 2028-01-21(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 15.50 | 20.00 | — | 0 | 13 | |
| 3 | 15.00 | 19.50 | — | 0 | 1 | |
| 5 | 13.50 | 18.00 | — | 0 | 39 | |
| 8 | 11.50 | 14.80 | — | 0 | 325 | |
| 10 | 10.10 | 13.40 | 10.91 | 0 | 386 | |
| 12 | 9.10 | 11.70 | 10.00 | 0 | 167 | |
| 15 | 8.30 | 10.90 | 9.00 | 0 | 913 | |
| 17 | 7.00 | 10.10 | 7.61 | 0 | 213 | |
| 20 | 6.50 | 7.60 | 6.40 | 0 | 245 | |
| 22 | 5.20 | 8.30 | 5.91 | 0 | 308 | |
| 25 | 3.00 | 7.40 | 5.03 | 0 | 309 | |
| 27 | 2.55 | 6.90 | 4.00 | 0 | 59 | |
| 30 | 3.60 | 6.20 | 4.20 | 0 | 125 | |
| 32 | 1.75 | 5.80 | — | 0 | 45 | |
| 35 | 3.00 | 5.30 | 3.40 | 0 | 322 | |
| 37 | 2.60 | 4.90 | 3.00 | 0 | 243 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 2.45 | — | 0 | 0 | |
| 3 | 0.00 | 0.35 | — | 0 | 0 | |
| 5 | 0.25 | 0.60 | — | 0 | 50 | |
| 8 | 0.00 | 2.05 | — | 0 | 27 | |
| 10 | 0.95 | 2.05 | 1.39 | 0 | 244 | |
| 12 | 1.15 | 2.40 | 2.21 | 0 | 174 | |
| 15 | 2.90 | 3.50 | 3.60 | 0 | 53 | |
| 17 | 4.20 | 5.90 | 4.61 | 0 | 263 | |
| 20 | 5.30 | 7.80 | 6.00 | 5 | 125 | |
| 22 | 4.70 | 9.10 | — | 0 | 12 | |
| 25 | 6.80 | 11.10 | — | 0 | 92 | |
| 27 | 8.20 | 12.50 | — | 0 | 0 | |
| 30 | 10.50 | 14.80 | — | 0 | 0 | |
| 32 | 12.00 | 16.40 | — | 0 | 0 | |
| 35 | 16.70 | 19.00 | — | 0 | 1 | |
| 37 | 16.50 | 21.00 | — | 0 | 0 |