Option Chain for ICE
Next est: $2.10(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 3 OI spikes466 contracts
Expiration: 2026-04-17(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 65.70 | 69.30 | — | 0 | 0 | |
| 105 | 60.80 | 64.30 | — | 0 | 0 | |
| 110 | 55.70 | 59.10 | — | 0 | 0 | |
| 115 | 50.80 | 54.20 | — | 0 | 0 | |
| 120 | 45.90 | 49.40 | — | 0 | 0 | |
| 125 | 40.90 | 44.40 | — | 0 | 0 | |
| 130 | 35.80 | 39.60 | — | 0 | 0 | |
| 135 | 30.90 | 34.20 | — | 0 | 0 | |
| 140 | 26.00 | 29.00 | — | 0 | 0 | |
| 145 | 21.00 | 24.20 | 10.70 | 0 | 59 | |
| 150 | 16.00 | 19.20 | 8.70 | 0 | 14 | |
| 155 | 12.40 | 13.70 | 11.10 | 0 | 163 | |
| 160 | 7.70 | 9.10 | 7.90 | 0 | 256 | |
| 165 | 3.80 | 5.20 | 4.70 | 538 | 1,755 | |
| 170 | 1.20 | 1.65 | 1.50 | 560 | 731 | |
| 175 | 0.15 | 0.50 | 0.35 | 1 | 119 | |
| 180 | 0.05 | 0.20 | 0.10 | 2 | 126 | |
| 185 | 0.00 | 1.00 | 0.95 | 0 | 65 | |
| 190 | 0.00 | 0.20 | 0.12 | 0 | 28 | |
| 195 | 0.00 | 0.05 | 0.04 | 0 | 7 | |
| 200 | 0.00 | 4.30 | — | 0 | 0 | |
| 210 | 0.00 | 1.70 | — | 0 | 0 | |
| 220 | 0.00 | 2.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 100 | 0.00 | 0.25 | — | 0 | 0 | |
| 105 | 0.00 | 3.40 | — | 0 | 0 | |
| 110 | 0.00 | 3.40 | — | 0 | 0 | |
| 115 | 0.00 | 3.40 | — | 0 | 1 | |
| 120 | 0.00 | 4.30 | — | 0 | 2 | |
| 125 | 0.00 | 4.30 | — | 0 | 2 | |
| 130 | 0.00 | 0.20 | 0.30 | 0 | 14 | |
| 135 | 0.00 | 0.95 | 0.05 | 0 | 289 | |
| 140 | 0.00 | 0.20 | 0.08 | 1 | 1,313 | |
| 145 | 0.05 | 0.10 | 0.10 | 2 | 756 | |
| 150 | 0.05 | 0.20 | 0.05 | 200 | 428 | |
| 155 | 0.15 | 0.45 | 0.33 | 9 | 801 | |
| 160 | 0.50 | 0.80 | 0.60 | 203 | 295 | |
| 165 | 1.35 | 1.55 | 1.45 | 2 | 52 | |
| 170 | 2.80 | 4.30 | 4.20 | 0 | 51 | |
| 175 | 7.00 | 8.40 | — | 0 | 1 | |
| 180 | 11.00 | 13.30 | — | 0 | 0 | |
| 185 | 15.80 | 19.20 | — | 0 | 1 | |
| 190 | 21.10 | 24.20 | — | 0 | 0 | |
| 195 | 26.10 | 29.20 | — | 0 | 0 | |
| 200 | 30.60 | 34.30 | — | 0 | 0 | |
| 210 | 41.30 | 44.30 | — | 0 | 0 | |
| 220 | 51.00 | 54.30 | — | 0 | 0 |
Expiration: 2026-05-15(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 60.80 | 65.30 | — | 0 | 0 | |
| 110 | 55.80 | 60.30 | — | 0 | 0 | |
| 115 | 50.80 | 55.40 | — | 0 | 0 | |
| 120 | 46.00 | 50.40 | — | 0 | 0 | |
| 125 | 41.00 | 45.50 | — | 0 | 0 | |
| 130 | 36.50 | 39.30 | — | 0 | 0 | |
| 135 | 31.60 | 34.40 | — | 0 | 0 | |
| 140 | 27.50 | 29.40 | — | 0 | 0 | |
| 145 | 22.70 | 24.70 | 22.90 | 0 | 2 | |
| 150 | 18.00 | 20.00 | 18.76 | 0 | 2 | |
| 155 | 13.70 | 15.70 | 8.50 | 0 | 34 | |
| 160 | 9.70 | 11.60 | 10.60 | 0 | 47 | |
| 165 | 6.70 | 7.70 | 7.38 | 0 | 65 | |
| 170 | 4.50 | 4.90 | 4.80 | 35 | 95 | |
| 175 | 2.40 | 2.80 | 2.65 | 26 | 105 | |
| 180 | 1.20 | 1.55 | 1.42 | 6 | 78 | |
| 185 | 0.35 | 0.95 | 0.50 | 1 | 155 | |
| 190 | 0.05 | 0.90 | — | 0 | 0 | |
| 195 | 0.05 | 0.65 | — | 0 | 0 | |
| 200 | 0.00 | 0.75 | — | 0 | 0 | |
| 210 | 0.00 | 0.75 | — | 0 | 0 | |
| 220 | 0.00 | 0.75 | — | 0 | 0 | |
| 230 | 0.00 | 1.70 | 0.15 | 0 | 5 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 105 | 0.00 | 4.30 | — | 0 | 0 | |
| 110 | 0.00 | 0.15 | — | 0 | 0 | |
| 115 | 0.00 | 0.75 | — | 0 | 0 | |
| 120 | 0.00 | 1.50 | — | 0 | 0 | |
| 125 | 0.00 | 0.75 | 0.60 | 0 | 1 | |
| 130 | 0.05 | 0.70 | 0.33 | 0 | 29 | |
| 135 | 0.15 | 0.85 | 1.11 | 0 | 26 | |
| 140 | 0.40 | 0.80 | 0.50 | 1 | 36 | |
| 145 | 0.60 | 1.20 | 1.00 | 4 | 205 | |
| 150 | 0.80 | 1.40 | 1.40 | 4 | 109 | |
| 155 | 1.55 | 1.85 | 1.65 | 5 | 46 | |
| 160 | 2.55 | 2.85 | 2.60 | 3 | 20 | |
| 165 | 4.00 | 4.40 | 4.10 | 14 | 26 | |
| 170 | 6.20 | 6.50 | 6.30 | 16 | 0 | |
| 175 | 8.80 | 10.90 | — | 0 | 0 | |
| 180 | 12.60 | 14.70 | 25.80 | 0 | 0 | |
| 185 | 16.90 | 19.00 | — | 0 | 0 | |
| 190 | 21.00 | 23.80 | — | 0 | 0 | |
| 195 | 25.00 | 29.60 | — | 0 | 0 | |
| 200 | 30.00 | 34.60 | — | 0 | 0 | |
| 210 | 40.00 | 44.60 | — | 0 | 0 | |
| 220 | 50.00 | 54.60 | — | 0 | 0 | |
| 230 | 60.00 | 64.60 | — | 0 | 0 |
Expiration: 2026-06-18(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 90.80 | 95.40 | — | 0 | 0 | |
| 80 | 86.00 | 90.40 | — | 0 | 0 | |
| 85 | 81.00 | 85.30 | — | 0 | 0 | |
| 90 | 76.10 | 80.00 | — | 0 | 1 | |
| 95 | 71.30 | 75.40 | — | 0 | 0 | |
| 100 | 66.30 | 70.50 | — | 0 | 1 | |
| 105 | 61.20 | 65.00 | — | 0 | 5 | |
| 110 | 56.20 | 60.80 | — | 0 | 6 | |
| 115 | 51.30 | 55.80 | — | 0 | 0 | |
| 120 | 46.50 | 50.90 | — | 0 | 18 | |
| 125 | 42.00 | 45.40 | — | 0 | 9 | |
| 130 | 37.10 | 40.30 | — | 0 | 10 | |
| 135 | 32.50 | 35.50 | 27.00 | 0 | 17 | |
| 140 | 27.60 | 30.50 | 21.32 | 0 | 12 | |
| 145 | 23.10 | 26.40 | 24.45 | 0 | 8 | |
| 150 | 18.70 | 21.90 | 12.50 | 0 | 27 | |
| 155 | 15.90 | 17.40 | 16.20 | 0 | 78 | |
| 160 | 12.10 | 13.20 | 12.10 | 0 | 262 | |
| 165 | 8.20 | 9.60 | 9.30 | 0 | 170 | |
| 170 | 6.30 | 6.70 | 6.60 | 6 | 363 | |
| 175 | 3.90 | 4.70 | 4.40 | 11 | 366 | |
| 180 | 2.35 | 2.75 | 2.84 | 54 | 914 | |
| 185 | 1.50 | 1.80 | 1.35 | 2 | 177 | |
| 190 | 0.80 | 1.00 | 0.85 | 2 | 47 | |
| 195 | 0.05 | 1.15 | 0.50 | 5 | 48 | |
| 200 | 0.05 | 0.40 | 0.35 | 0 | 168 | |
| 210 | 0.00 | 0.95 | — | 0 | 60 | |
| 220 | 0.00 | 0.75 | — | 0 | 51 | |
| 230 | 0.00 | 0.20 | — | 0 | 17 | |
| 240 | 0.00 | 2.60 | — | 0 | 2 | |
| 250 | 0.00 | 4.30 | 0.15 | 0 | 7 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 3.40 | 0.05 | 0 | 105 | |
| 80 | 0.00 | 3.40 | — | 0 | 0 | |
| 85 | 0.00 | 2.60 | — | 0 | 1 | |
| 90 | 0.00 | 0.25 | 0.05 | 16 | 38 | |
| 95 | 0.00 | 0.10 | 0.05 | 21 | 4 | |
| 100 | 0.00 | 0.15 | 0.06 | 24 | 25 | |
| 105 | 0.05 | 0.20 | — | 0 | 27 | |
| 110 | 0.05 | 0.45 | — | 0 | 7 | |
| 115 | 0.05 | 0.35 | 0.50 | 0 | 52 | |
| 120 | 0.05 | 0.45 | 0.85 | 0 | 60 | |
| 125 | 0.10 | 0.60 | 0.70 | 0 | 137 | |
| 130 | 0.20 | 0.70 | 1.45 | 0 | 686 | |
| 135 | 0.40 | 0.85 | 0.74 | 1 | 173 | |
| 140 | 0.65 | 1.15 | 1.32 | 0 | 87 | |
| 145 | 1.30 | 1.65 | 1.55 | 3 | 353 | |
| 150 | 1.80 | 2.15 | 2.25 | 1 | 1,411 | |
| 155 | 2.65 | 3.10 | 3.20 | 2 | 617 | |
| 160 | 3.80 | 4.30 | 4.00 | 12 | 132 | |
| 165 | 5.40 | 5.90 | 5.70 | 18 | 56 | |
| 170 | 7.50 | 8.20 | 7.70 | 19 | 28 | |
| 175 | 10.00 | 11.10 | — | 0 | 53 | |
| 180 | 13.50 | 15.30 | — | 0 | 272 | |
| 185 | 17.30 | 20.20 | — | 0 | 4 | |
| 190 | 21.60 | 24.50 | — | 0 | 0 | |
| 195 | 25.20 | 29.50 | — | 0 | 0 | |
| 200 | 30.20 | 34.60 | — | 0 | 0 | |
| 210 | 40.00 | 44.60 | — | 0 | 0 | |
| 220 | 50.00 | 54.60 | — | 0 | 0 | |
| 230 | 60.00 | 64.60 | — | 0 | 0 | |
| 240 | 70.00 | 74.60 | — | 0 | 0 | |
| 250 | 80.00 | 84.60 | — | 0 | 0 |
Expiration: 2026-09-18(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 80 | 86.30 | 90.70 | — | 0 | 0 | |
| 85 | 81.50 | 85.90 | — | 0 | 0 | |
| 90 | 76.90 | 80.80 | — | 0 | 0 | |
| 95 | 72.00 | 76.00 | — | 0 | 0 | |
| 100 | 66.80 | 71.20 | — | 0 | 1 | |
| 105 | 62.00 | 66.50 | — | 0 | 0 | |
| 110 | 57.50 | 61.50 | — | 0 | 0 | |
| 115 | 53.00 | 55.70 | — | 0 | 0 | |
| 120 | 48.20 | 51.30 | — | 0 | 2 | |
| 125 | 43.60 | 46.50 | — | 0 | 0 | |
| 130 | 39.00 | 42.00 | — | 0 | 2 | |
| 135 | 34.60 | 37.60 | — | 0 | 17 | |
| 140 | 30.20 | 33.30 | — | 0 | 31 | |
| 145 | 26.10 | 29.20 | 20.93 | 0 | 4 | |
| 150 | 22.10 | 24.90 | 16.00 | 0 | 2 | |
| 155 | 18.40 | 21.00 | 12.90 | 0 | 53 | |
| 160 | 16.40 | 17.70 | 15.70 | 5 | 54 | |
| 165 | 13.30 | 14.10 | 9.30 | 0 | 107 | |
| 170 | 10.60 | 11.30 | 9.40 | 0 | 115 | |
| 175 | 8.30 | 8.70 | 8.70 | 3 | 312 | |
| 180 | 6.10 | 6.70 | 6.50 | 71 | 299 | |
| 185 | 4.50 | 5.00 | 4.90 | 24 | 55 | |
| 190 | 3.20 | 3.70 | 3.50 | 6 | 60 | |
| 195 | 1.70 | 2.65 | 1.61 | 0 | 51 | |
| 200 | 1.40 | 1.85 | 1.40 | 10 | 297 | |
| 210 | 0.10 | 1.15 | 0.95 | 0 | 6 | |
| 220 | 0.05 | 1.05 | — | 0 | 25 | |
| 230 | 0.05 | 0.75 | — | 0 | 3 | |
| 240 | 0.00 | 0.75 | — | 0 | 10 | |
| 250 | 0.00 | 3.20 | — | 0 | 0 | |
| 260 | 0.00 | 0.65 | — | 0 | 23 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 80 | 0.00 | 4.30 | — | 0 | 2 | |
| 85 | 0.00 | 0.25 | — | 0 | 1 | |
| 90 | 0.00 | 0.25 | — | 0 | 5 | |
| 95 | 0.05 | 0.30 | 0.30 | 3 | 22 | |
| 100 | 0.15 | 0.40 | — | 0 | 4 | |
| 105 | 0.10 | 0.55 | — | 0 | 2 | |
| 110 | 0.05 | 0.70 | — | 0 | 18 | |
| 115 | 0.10 | 0.85 | — | 0 | 18 | |
| 120 | 0.35 | 1.10 | — | 0 | 106 | |
| 125 | 0.45 | 1.40 | — | 0 | 107 | |
| 130 | 1.20 | 1.75 | 2.15 | 0 | 39 | |
| 135 | 1.45 | 2.15 | 4.30 | 0 | 26 | |
| 140 | 2.50 | 2.85 | 3.10 | 9 | 92 | |
| 145 | 3.30 | 3.60 | 3.60 | 12 | 102 | |
| 150 | 4.20 | 4.60 | 4.60 | 15 | 69 | |
| 155 | 5.40 | 5.80 | 6.30 | 6 | 69 | |
| 160 | 6.90 | 7.30 | 7.80 | 11 | 64 | |
| 165 | 8.70 | 9.20 | 9.05 | 37 | 31 | |
| 170 | 10.90 | 11.40 | 12.50 | 0 | 30 | |
| 175 | 13.40 | 14.10 | 15.00 | 0 | 44 | |
| 180 | 16.40 | 17.10 | — | 0 | 8 | |
| 185 | 19.60 | 22.50 | — | 0 | 2 | |
| 190 | 23.20 | 26.00 | — | 0 | 2 | |
| 195 | 27.30 | 30.10 | — | 0 | 0 | |
| 200 | 31.90 | 34.60 | — | 0 | 0 | |
| 210 | 40.20 | 44.60 | — | 0 | 0 | |
| 220 | 50.00 | 54.60 | — | 0 | 0 | |
| 230 | 60.00 | 64.60 | — | 0 | 0 | |
| 240 | 70.00 | 74.60 | — | 0 | 0 | |
| 250 | 80.00 | 84.60 | — | 0 | 0 | |
| 260 | 90.00 | 94.60 | — | 0 | 0 |
Expiration: 2026-12-18(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 96.40 | 100.70 | — | 0 | 0 | |
| 75 | 91.60 | 95.90 | — | 0 | 0 | |
| 80 | 86.80 | 91.10 | — | 0 | 0 | |
| 85 | 82.00 | 86.30 | — | 0 | 1 | |
| 90 | 77.20 | 81.50 | — | 0 | 1 | |
| 95 | 72.80 | 76.20 | — | 0 | 0 | |
| 100 | 68.20 | 71.30 | — | 0 | 2 | |
| 105 | 63.50 | 66.70 | — | 0 | 0 | |
| 110 | 58.90 | 62.00 | — | 0 | 1 | |
| 115 | 54.30 | 57.70 | — | 0 | 0 | |
| 120 | 49.70 | 52.70 | 43.05 | 0 | 1 | |
| 125 | 45.40 | 48.50 | — | 0 | 6 | |
| 130 | 41.10 | 44.00 | — | 0 | 18 | |
| 135 | 36.90 | 40.00 | — | 0 | 8 | |
| 140 | 32.90 | 36.00 | — | 0 | 1 | |
| 145 | 29.00 | 32.10 | 30.60 | 0 | 13 | |
| 150 | 25.30 | 28.40 | 27.56 | 0 | 41 | |
| 155 | 21.80 | 24.90 | 17.70 | 0 | 6 | |
| 160 | 18.50 | 21.40 | — | 0 | 70 | |
| 165 | 15.60 | 18.10 | 11.00 | 0 | 47 | |
| 170 | 13.00 | 15.40 | 15.00 | 0 | 59 | |
| 175 | 11.00 | 12.60 | 7.40 | 0 | 51 | |
| 180 | 8.50 | 11.00 | 8.72 | 0 | 322 | |
| 185 | 6.60 | 9.50 | 8.50 | 0 | 65 | |
| 190 | 5.80 | 7.30 | 6.40 | 5 | 126 | |
| 195 | 3.80 | 6.80 | — | 0 | 49 | |
| 200 | 2.70 | 5.60 | 2.50 | 0 | 72 | |
| 210 | 1.30 | 3.00 | 2.45 | 0 | 42 | |
| 220 | 0.20 | 2.60 | — | 0 | 7 | |
| 230 | 0.20 | 1.85 | — | 0 | 11 | |
| 240 | 0.05 | 1.40 | — | 0 | 71 | |
| 250 | 0.05 | 1.10 | — | 0 | 126 | |
| 260 | 0.00 | 1.50 | — | 0 | 271 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 0.00 | 0.65 | — | 0 | 34 | |
| 75 | 0.00 | 1.50 | — | 0 | 33 | |
| 80 | 0.00 | 0.60 | — | 0 | 6 | |
| 85 | 0.00 | 1.35 | — | 0 | 3 | |
| 90 | 0.05 | 1.35 | — | 0 | 70 | |
| 95 | 0.30 | 1.50 | 0.93 | 0 | 41 | |
| 100 | 0.05 | 1.55 | 1.21 | 0 | 20 | |
| 105 | 0.15 | 1.45 | — | 0 | 10 | |
| 110 | 0.25 | 2.25 | — | 0 | 28 | |
| 115 | 0.55 | 2.65 | — | 0 | 3 | |
| 120 | 0.85 | 2.80 | — | 0 | 6 | |
| 125 | 1.35 | 3.70 | 4.13 | 0 | 19 | |
| 130 | 1.90 | 4.40 | — | 0 | 12 | |
| 135 | 3.20 | 5.20 | 6.60 | 0 | 36 | |
| 140 | 4.10 | 5.30 | 7.90 | 0 | 123 | |
| 145 | 4.90 | 7.20 | 8.80 | 0 | 34 | |
| 150 | 6.10 | 8.50 | 10.90 | 0 | 45 | |
| 155 | 7.60 | 10.00 | 13.20 | 0 | 43 | |
| 160 | 9.30 | 11.70 | 14.70 | 0 | 101 | |
| 165 | 11.20 | 13.80 | — | 0 | 21 | |
| 170 | 13.50 | 16.10 | 14.47 | 1 | 4 | |
| 175 | 15.80 | 17.10 | — | 0 | 18 | |
| 180 | 18.50 | 21.50 | — | 0 | 1 | |
| 185 | 21.70 | 24.00 | — | 0 | 24 | |
| 190 | 25.10 | 28.00 | — | 0 | 8 | |
| 195 | 28.90 | 31.70 | — | 0 | 0 | |
| 200 | 32.60 | 35.80 | — | 0 | 0 | |
| 210 | 41.20 | 44.50 | — | 0 | 0 | |
| 220 | 50.00 | 54.60 | — | 0 | 0 | |
| 230 | 60.00 | 64.60 | — | 0 | 0 | |
| 240 | 70.00 | 74.60 | — | 0 | 0 | |
| 250 | 80.00 | 84.60 | — | 0 | 0 | |
| 260 | 90.00 | 94.60 | — | 0 | 0 |
Expiration: 2027-01-15(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 91.50 | 96.00 | — | 0 | 1 | |
| 80 | 86.60 | 91.20 | — | 0 | 1 | |
| 85 | 82.00 | 86.40 | — | 0 | 0 | |
| 90 | 77.50 | 81.50 | — | 0 | 0 | |
| 95 | 73.00 | 76.40 | — | 0 | 1 | |
| 100 | 68.10 | 71.40 | — | 0 | 10 | |
| 105 | 63.50 | 67.00 | — | 0 | 0 | |
| 110 | 59.00 | 62.10 | — | 0 | 21 | |
| 115 | 54.50 | 58.00 | — | 0 | 2 | |
| 120 | 50.00 | 53.10 | — | 0 | 30 | |
| 125 | 45.60 | 48.60 | 39.50 | 0 | 28 | |
| 130 | 41.40 | 44.30 | 42.80 | 0 | 18 | |
| 135 | 37.20 | 40.20 | 38.50 | 0 | 4 | |
| 140 | 33.30 | 37.10 | 35.00 | 0 | 5 | |
| 145 | 29.40 | 32.50 | — | 0 | 18 | |
| 150 | 26.50 | 28.60 | 28.00 | 0 | 745 | |
| 155 | 23.10 | 25.10 | 24.70 | 0 | 77 | |
| 160 | 20.10 | 22.00 | 19.60 | 3 | 1,840 | |
| 165 | 16.80 | 19.60 | 12.30 | 0 | 195 | |
| 170 | 15.00 | 17.00 | 15.70 | 1 | 369 | |
| 175 | 12.90 | 14.60 | 13.40 | 1 | 68 | |
| 180 | 10.10 | 11.80 | 11.20 | 1 | 307 | |
| 185 | 7.40 | 10.00 | 9.40 | 0 | 203 | |
| 190 | 6.00 | 8.90 | 7.57 | 0 | 167 | |
| 195 | 4.40 | 7.20 | — | 0 | 42 | |
| 200 | 3.30 | 6.30 | 5.20 | 0 | 67 | |
| 210 | 2.00 | 4.20 | 3.10 | 1 | 237 | |
| 220 | 0.80 | 2.35 | 1.95 | 1 | 5 | |
| 230 | 0.05 | 2.35 | — | 0 | 20 | |
| 240 | 0.05 | 1.75 | — | 0 | 78 | |
| 250 | 0.05 | 1.25 | 0.50 | 0 | 173 | |
| 260 | 0.05 | 0.90 | — | 0 | 257 | |
| 270 | 0.00 | 2.65 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 2.90 | — | 0 | 0 | |
| 80 | 0.00 | 0.60 | — | 0 | 46 | |
| 85 | 0.05 | 1.40 | — | 0 | 14 | |
| 90 | 0.25 | 1.55 | — | 0 | 80 | |
| 95 | 0.35 | 1.70 | 1.10 | 0 | 89 | |
| 100 | 0.15 | 1.80 | 1.40 | 0 | 12 | |
| 105 | 0.50 | 1.55 | — | 0 | 64 | |
| 110 | 0.35 | 2.60 | — | 0 | 62 | |
| 115 | 0.65 | 3.00 | — | 0 | 16 | |
| 120 | 1.40 | 2.85 | 2.50 | 1 | 12 | |
| 125 | 2.00 | 3.00 | 3.00 | 1 | 32 | |
| 130 | 2.55 | 3.70 | 3.60 | 1 | 34 | |
| 135 | 3.50 | 4.50 | 4.40 | 1 | 42 | |
| 140 | 4.50 | 5.30 | 4.90 | 2 | 101 | |
| 145 | 5.60 | 6.50 | 6.50 | 1 | 352 | |
| 150 | 6.90 | 7.90 | 7.90 | 1 | 109 | |
| 155 | 8.30 | 9.50 | 9.50 | 1 | 198 | |
| 160 | 10.00 | 11.30 | 11.30 | 1 | 76 | |
| 165 | 11.80 | 13.30 | 13.30 | 1 | 198 | |
| 170 | 14.20 | 15.70 | 15.70 | 1 | 53 | |
| 175 | 16.70 | 19.50 | — | 0 | 18 | |
| 180 | 19.40 | 21.50 | 27.50 | 0 | 34 | |
| 185 | 22.50 | 24.90 | — | 0 | 4 | |
| 190 | 25.20 | 28.40 | — | 0 | 0 | |
| 195 | 28.50 | 32.00 | — | 0 | 0 | |
| 200 | 32.90 | 35.90 | — | 0 | 0 | |
| 210 | 41.80 | 44.50 | — | 0 | 0 | |
| 220 | 50.10 | 54.70 | — | 0 | 0 | |
| 230 | 60.20 | 64.50 | — | 0 | 0 | |
| 240 | 70.00 | 74.60 | — | 0 | 0 | |
| 250 | 80.00 | 84.60 | — | 0 | 0 | |
| 260 | 90.00 | 94.60 | — | 0 | 0 | |
| 270 | 100.00 | 104.60 | — | 0 | 0 |
Expiration: 2027-03-19(56 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 80 | 87.00 | 92.00 | — | 0 | 0 | |
| 85 | 82.50 | 87.50 | — | 0 | 0 | |
| 90 | 78.00 | 82.00 | — | 0 | 0 | |
| 95 | 73.50 | 78.00 | — | 0 | 0 | |
| 100 | 69.00 | 73.50 | — | 0 | 0 | |
| 105 | 64.50 | 67.60 | — | 0 | 0 | |
| 110 | 60.00 | 64.00 | — | 0 | 0 | |
| 115 | 55.50 | 60.00 | — | 0 | 0 | |
| 120 | 51.00 | 55.50 | — | 0 | 0 | |
| 125 | 47.00 | 51.00 | — | 0 | 0 | |
| 130 | 42.50 | 47.00 | — | 0 | 0 | |
| 135 | 38.50 | 43.00 | — | 0 | 1 | |
| 140 | 35.00 | 39.00 | 36.50 | 0 | 5 | |
| 145 | 31.00 | 34.50 | 30.50 | 0 | 1 | |
| 150 | 27.50 | 32.00 | 23.46 | 0 | 4 | |
| 155 | 24.50 | 28.00 | — | 0 | 0 | |
| 160 | 21.00 | 25.50 | — | 0 | 0 | |
| 165 | 18.50 | 23.00 | 20.50 | 0 | 5 | |
| 170 | 15.50 | 20.00 | — | 0 | 0 | |
| 175 | 13.00 | 17.30 | 13.70 | 0 | 21 | |
| 180 | 11.60 | 14.00 | — | 0 | 260 | |
| 185 | 10.20 | 12.50 | 11.30 | 6 | 120 | |
| 190 | 7.90 | 10.50 | — | 0 | 1 | |
| 195 | 5.80 | 9.00 | — | 0 | 0 | |
| 200 | 5.00 | 8.00 | — | 0 | 0 | |
| 210 | 2.00 | 5.90 | — | 0 | 0 | |
| 220 | 0.50 | 4.00 | — | 0 | 0 | |
| 230 | 0.00 | 3.90 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 80 | 0.00 | 5.00 | — | 0 | 0 | |
| 85 | 0.00 | 4.20 | — | 0 | 0 | |
| 90 | 0.00 | 4.90 | — | 0 | 0 | |
| 95 | 0.00 | 3.40 | — | 0 | 0 | |
| 100 | 0.00 | 3.60 | — | 0 | 0 | |
| 105 | 0.05 | 3.30 | — | 0 | 0 | |
| 110 | 0.00 | 3.80 | — | 0 | 0 | |
| 115 | 0.70 | 4.10 | — | 0 | 0 | |
| 120 | 1.30 | 4.60 | — | 0 | 0 | |
| 125 | 1.95 | 5.40 | — | 0 | 0 | |
| 130 | 2.75 | 6.30 | 6.50 | 0 | 5 | |
| 135 | 3.70 | 6.50 | — | 0 | 0 | |
| 140 | 5.50 | 6.90 | — | 0 | 260 | |
| 145 | 6.10 | 9.10 | — | 0 | 121 | |
| 150 | 7.50 | 10.40 | — | 0 | 0 | |
| 155 | 9.00 | 11.80 | — | 0 | 0 | |
| 160 | 10.60 | 13.90 | — | 0 | 0 | |
| 165 | 12.50 | 15.80 | — | 0 | 0 | |
| 170 | 14.50 | 18.50 | — | 0 | 0 | |
| 175 | 17.00 | 21.00 | 19.60 | 0 | 1 | |
| 180 | 20.00 | 23.50 | 22.30 | 0 | 1 | |
| 185 | 22.00 | 26.50 | — | 0 | 0 | |
| 190 | 25.00 | 30.00 | — | 0 | 0 | |
| 195 | 28.90 | 33.50 | — | 0 | 0 | |
| 200 | 33.00 | 37.00 | — | 0 | 0 | |
| 210 | 41.00 | 45.10 | — | 0 | 0 | |
| 220 | 50.00 | 55.00 | — | 0 | 0 | |
| 230 | 60.00 | 65.00 | — | 0 | 0 |
Expiration: 2028-01-21(62 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 93.50 | 97.50 | 95.47 | 0 | 3 | |
| 80 | 89.50 | 93.00 | — | 0 | 11 | |
| 85 | 85.00 | 87.50 | 73.56 | 0 | 2 | |
| 90 | 80.50 | 83.50 | — | 0 | 0 | |
| 95 | 76.50 | 80.00 | — | 0 | 2 | |
| 100 | 72.00 | 75.00 | 62.00 | 0 | 4 | |
| 105 | 68.00 | 71.00 | — | 0 | 0 | |
| 110 | 64.00 | 68.00 | 66.23 | 2 | 2 | |
| 115 | 60.00 | 64.00 | — | 0 | 0 | |
| 120 | 56.00 | 60.50 | — | 0 | 17 | |
| 125 | 52.00 | 56.50 | — | 0 | 0 | |
| 130 | 48.50 | 53.00 | — | 0 | 8 | |
| 135 | 45.00 | 49.50 | — | 0 | 0 | |
| 140 | 41.50 | 45.00 | — | 0 | 2 | |
| 145 | 39.50 | 41.50 | 39.50 | 1 | 6 | |
| 150 | 35.00 | 38.50 | 34.01 | 0 | 21 | |
| 155 | 32.00 | 36.50 | — | 0 | 23 | |
| 160 | 29.50 | 33.90 | — | 0 | 9 | |
| 165 | 26.50 | 30.50 | — | 0 | 12 | |
| 170 | 24.00 | 28.50 | 21.92 | 0 | 795 | |
| 175 | 21.50 | 25.00 | — | 0 | 4 | |
| 180 | 19.50 | 23.30 | — | 0 | 2 | |
| 185 | 17.00 | 21.50 | — | 0 | 1 | |
| 190 | 15.00 | 18.80 | — | 0 | 0 | |
| 195 | 13.50 | 18.00 | — | 0 | 5 | |
| 200 | 11.50 | 16.00 | 13.77 | 2 | 37 | |
| 210 | 8.90 | 12.50 | 9.40 | 0 | 35 | |
| 220 | 6.90 | 11.00 | 7.50 | 0 | 48 | |
| 230 | 5.10 | 8.50 | 6.00 | 0 | 28 | |
| 240 | 3.70 | 7.00 | 4.70 | 0 | 32 | |
| 250 | 2.60 | 6.00 | 4.00 | 0 | 125 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.05 | 3.00 | — | 0 | 12 | |
| 80 | 0.05 | 3.90 | — | 0 | 56 | |
| 85 | 0.05 | 3.90 | — | 0 | 3 | |
| 90 | 0.05 | 4.80 | — | 0 | 1 | |
| 95 | 0.50 | 5.00 | — | 0 | 25 | |
| 100 | 1.00 | 5.50 | — | 0 | 1 | |
| 105 | 1.50 | 6.00 | — | 0 | 0 | |
| 110 | 2.00 | 6.50 | 5.60 | 0 | 3 | |
| 115 | 3.00 | 7.50 | — | 0 | 0 | |
| 120 | 3.50 | 8.00 | — | 0 | 11 | |
| 125 | 4.50 | 9.00 | — | 0 | 2 | |
| 130 | 6.00 | 10.00 | — | 0 | 1 | |
| 135 | 7.00 | 11.50 | — | 0 | 5 | |
| 140 | 8.50 | 12.50 | — | 0 | 3 | |
| 145 | 10.00 | 14.00 | — | 0 | 1 | |
| 150 | 12.00 | 15.50 | — | 0 | 4 | |
| 155 | 14.00 | 17.50 | 17.60 | 0 | 4 | |
| 160 | 16.00 | 19.50 | — | 0 | 18 | |
| 165 | 18.00 | 21.50 | — | 0 | 5 | |
| 170 | 20.50 | 23.50 | — | 0 | 0 | |
| 175 | 23.00 | 26.00 | — | 0 | 0 | |
| 180 | 24.00 | 28.50 | — | 0 | 0 | |
| 185 | 28.50 | 31.50 | — | 0 | 0 | |
| 190 | 29.80 | 34.50 | — | 0 | 0 | |
| 195 | 33.00 | 37.50 | — | 0 | 0 | |
| 200 | 36.50 | 41.00 | — | 0 | 0 | |
| 210 | 45.40 | 48.00 | — | 0 | 0 | |
| 220 | 52.50 | 56.00 | — | 0 | 21 | |
| 230 | 60.50 | 65.00 | — | 0 | 0 | |
| 240 | 70.00 | 75.00 | — | 0 | 0 | |
| 250 | 80.00 | 85.00 | — | 0 | 0 |