Option Chain for IDYA

Next est: $-1.16(Q4 2026)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 2 OI spikes

80 contracts

Expiration: 2026-04-17(24 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
12.5	16.00	21.00	—	0	1
15	13.50	18.50	—	0	0
17.5	11.00	16.00	—	0	2
20	9.00	13.90	11.09	0	15
22.5	6.60	11.50	9.80	0	58
25	4.50	9.00	—	0	163
30	2.00	5.00	3.00	3	292
35	0.45	1.50	2.00	5	5,066
40	0.30	2.20	0.75	0	1,489
45	0.25	0.55	0.35	11	1,112
50	0.00	5.00	0.48	0	786
55	0.00	5.00	0.20	0	9

Puts

Strike	Bid	Ask	Last	Vol	OI
12.5	0.00	0.10	0.10	0	33
15	0.00	4.90	—	0	3
17.5	0.00	4.90	—	0	3
20	0.00	1.00	0.32	0	1,550
22.5	0.05	1.85	1.82	0	1,910
25	0.00	4.90	0.65	0	685
30	1.05	4.10	2.60	3	1,173
35	3.50	7.40	5.25	0	9
40	8.00	11.40	9.00	0	483
45	12.50	16.50	—	0	161
50	17.00	21.50	—	0	0
55	21.50	26.50	—	0	1

Expiration: 2026-05-15(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	13.50	17.00	15.50	0	4
20	11.50	15.00	12.96	1	5
22.5	9.60	13.50	—	0	0
25	8.10	12.00	10.45	0	5
30	6.00	9.50	7.30	0	5
35	4.00	5.70	5.40	4,001	6,585
40	2.70	3.80	3.21	24	6,571
45	0.60	4.40	2.00	1	6,093
50	0.30	1.60	1.10	6,001	7,268

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	4.90	1.10	0	1
20	0.10	2.95	1.70	0	1,102
22.5	1.70	3.00	2.80	2,001	5,052
25	2.80	5.90	4.00	1	11
30	5.50	6.70	6.30	30	1,110
35	7.00	11.00	9.00	0	22
40	10.00	14.50	11.05	0	252
45	14.00	18.00	—	0	0
50	18.00	22.50	—	0	0

Expiration: 2026-07-17(20 contracts)

Calls

Strike	Bid	Ask	Last	OI
17.5	13.00	18.00	—	5
20	11.10	16.00	—	1
22.5	10.00	14.00	—	8
25	8.50	13.00	—	8
30	6.00	10.50	9.35	13
35	4.60	8.50	6.73	9
40	4.20	7.00	5.94	1,074
45	1.50	5.50	3.83	8
50	0.15	5.00	—	3
55	0.00	5.00	—	21

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	2.25	—	0	142
20	0.00	5.00	—	0	1,541
22.5	1.00	6.00	—	0	27
25	2.55	6.90	4.70	3	82
30	5.00	9.50	7.15	0	224
35	7.50	12.50	9.20	0	1,736
40	11.00	16.00	—	0	2
45	14.50	19.50	—	0	2
50	18.50	23.50	—	0	0
55	23.00	28.00	—	0	0

Expiration: 2026-10-16(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	15.00	20.00	19.80	0	15
17.5	13.00	18.00	18.00	2	11
20	11.50	16.00	—	0	0
22.5	10.50	14.50	—	0	0
25	9.00	13.50	12.51	0	5
30	7.00	11.50	10.38	0	5
35	5.00	10.00	—	0	0
40	3.10	8.00	7.64	0	1
45	2.00	7.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	5.00	1.35	0	6
17.5	0.00	5.00	2.10	0	6
20	0.00	5.00	3.30	0	2
22.5	2.10	5.90	4.30	2	9
25	3.80	7.30	—	0	5
30	5.50	10.50	—	0	1
35	8.50	13.50	—	0	10
40	11.60	16.50	13.75	0	1
45	15.50	20.50	—	0	0