Option Chain for IE
Next est: $-0.24(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 1 OI spike142 contracts
Expiration: 2026-04-17(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.70 | 11.10 | — | 0 | 75 | |
| 5 | 7.20 | 8.60 | — | 0 | 75 | |
| 7.5 | 4.80 | 6.00 | 3.70 | 0 | 25 | |
| 10 | 2.95 | 3.20 | 3.08 | 2 | 343 | |
| 12.5 | 0.75 | 1.10 | 0.80 | 163 | 2,332 | |
| 15 | 0.10 | 0.15 | 0.15 | 18 | 3,152 | |
| 17.5 | 0.00 | 0.10 | 0.04 | 0 | 3,547 | |
| 20 | 0.00 | 0.20 | 0.10 | 1 | 3,767 | |
| 22.5 | 0.00 | 0.15 | — | 0 | 3,814 | |
| 25 | 0.00 | 0.05 | 0.03 | 1 | 12,923 | |
| 30 | 0.00 | 0.35 | 0.02 | 0 | 46 | |
| 35 | 0.00 | 0.35 | — | 0 | 66 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.05 | — | 0 | 4 | |
| 5 | 0.00 | 0.40 | — | 0 | 10 | |
| 7.5 | 0.00 | 0.40 | 0.05 | 0 | 1,671 | |
| 10 | 0.00 | 0.10 | 0.03 | 1 | 13,097 | |
| 12.5 | 0.35 | 0.55 | 0.55 | 5 | 5,187 | |
| 15 | 2.00 | 2.25 | 2.07 | 11 | 4,253 | |
| 17.5 | 4.40 | 4.70 | — | 0 | 133 | |
| 20 | 6.40 | 7.80 | — | 0 | 8 | |
| 22.5 | 8.90 | 10.30 | — | 0 | 0 | |
| 25 | 11.40 | 12.80 | — | 0 | 1 | |
| 30 | 16.40 | 17.80 | — | 0 | 0 | |
| 35 | 21.40 | 22.80 | — | 0 | 0 |
Expiration: 2026-05-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.60 | 11.30 | — | 0 | 0 | |
| 5 | 7.20 | 8.80 | 6.10 | 0 | 2 | |
| 7.5 | 4.90 | 6.00 | — | 0 | 1 | |
| 10 | 2.90 | 3.60 | 2.55 | 0 | 12 | |
| 12.5 | 1.55 | 1.85 | 1.55 | 3 | 131 | |
| 15 | 0.60 | 0.75 | 0.60 | 4 | 278 | |
| 17.5 | 0.20 | 0.35 | 0.27 | 3 | 94 | |
| 20 | 0.05 | 0.20 | 0.18 | 0 | 206 | |
| 22.5 | 0.00 | 0.25 | — | 0 | 43 | |
| 25 | 0.00 | 0.45 | — | 0 | 53 | |
| 30 | 0.05 | 0.20 | — | 0 | 6 | |
| 35 | 0.00 | 0.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.15 | — | 0 | 0 | |
| 5 | 0.00 | 0.40 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.40 | 0.11 | 0 | 81 | |
| 10 | 0.15 | 0.55 | 0.55 | 0 | 6,203 | |
| 12.5 | 0.85 | 1.25 | 1.75 | 0 | 2,021 | |
| 15 | 2.30 | 3.10 | 3.32 | 0 | 38 | |
| 17.5 | 4.40 | 5.20 | — | 0 | 11 | |
| 20 | 6.50 | 7.80 | — | 0 | 4 | |
| 22.5 | 8.90 | 10.40 | — | 0 | 0 | |
| 25 | 11.40 | 12.90 | — | 0 | 0 | |
| 30 | 16.40 | 17.80 | — | 0 | 0 | |
| 35 | 21.40 | 22.80 | — | 0 | 0 |
Expiration: 2026-07-17(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.60 | 11.40 | — | 0 | 0 | |
| 5 | 7.20 | 8.70 | — | 0 | 13 | |
| 7.5 | 5.10 | 6.20 | — | 0 | 12 | |
| 10 | 3.60 | 4.30 | 3.80 | 1 | 63 | |
| 12.5 | 1.95 | 2.55 | 2.15 | 0 | 100 | |
| 15 | 1.25 | 1.55 | 1.33 | 1 | 121 | |
| 17.5 | 0.50 | 1.00 | 0.82 | 0 | 317 | |
| 20 | 0.30 | 0.60 | 0.50 | 0 | 167 | |
| 22.5 | 0.05 | 0.65 | 0.35 | 0 | 29 | |
| 25 | 0.05 | 0.50 | 0.26 | 0 | 177 | |
| 30 | 0.00 | 0.45 | — | 0 | 34 | |
| 35 | 0.00 | 0.45 | — | 0 | 408 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.40 | — | 0 | 0 | |
| 5 | 0.00 | 0.50 | — | 0 | 0 | |
| 7.5 | 0.05 | 0.50 | 0.37 | 0 | 288 | |
| 10 | 0.65 | 0.90 | 0.90 | 2,502 | 7,033 | |
| 12.5 | 1.55 | 1.95 | 2.20 | 0 | 52 | |
| 15 | 3.00 | 3.50 | 4.90 | 0 | 23 | |
| 17.5 | 4.80 | 5.80 | 7.18 | 0 | 19 | |
| 20 | 7.00 | 7.90 | — | 0 | 6 | |
| 22.5 | 9.30 | 10.30 | — | 0 | 1 | |
| 25 | 11.60 | 12.70 | — | 0 | 0 | |
| 30 | 16.40 | 17.90 | — | 0 | 0 | |
| 35 | 21.40 | 22.90 | — | 0 | 0 |
Expiration: 2026-10-16(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.50 | 11.60 | — | 0 | 0 | |
| 5 | 7.40 | 8.80 | — | 0 | 0 | |
| 7.5 | 5.60 | 6.70 | — | 0 | 0 | |
| 10 | 4.00 | 5.00 | 4.10 | 0 | 4 | |
| 12.5 | 2.80 | 3.80 | 2.70 | 0 | 11 | |
| 15 | 2.30 | 2.80 | 2.20 | 1 | 33 | |
| 17.5 | 1.40 | 2.00 | 1.30 | 1 | 31 | |
| 20 | 0.75 | 1.65 | 0.95 | 0 | 42 | |
| 22.5 | 0.70 | 1.25 | 0.80 | 0 | 38 | |
| 25 | 0.60 | 1.15 | 0.70 | 1 | 61 | |
| 30 | 0.20 | 0.55 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 5 | 0.05 | 0.60 | 0.20 | 0 | 20 | |
| 7.5 | 0.30 | 0.85 | 0.74 | 0 | 34 | |
| 10 | 1.05 | 1.75 | 1.70 | 0 | 127 | |
| 12.5 | 2.20 | 3.00 | 3.05 | 0 | 122 | |
| 15 | 3.60 | 4.70 | 4.70 | 0 | 9 | |
| 17.5 | 5.60 | 6.60 | 6.64 | 0 | 11 | |
| 20 | 7.60 | 8.70 | — | 0 | 1 | |
| 22.5 | 9.60 | 10.90 | — | 0 | 0 | |
| 25 | 11.90 | 13.20 | — | 0 | 0 | |
| 30 | 16.60 | 17.90 | — | 0 | 0 |
Expiration: 2027-01-15(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 9.50 | 11.60 | — | 0 | 30 | |
| 5 | 7.50 | 9.00 | 6.43 | 0 | 66 | |
| 7.5 | 5.80 | 7.20 | 6.00 | 0 | 39 | |
| 10 | 4.70 | 5.60 | 5.00 | 2 | 230 | |
| 12.5 | 3.30 | 4.50 | 3.49 | 0 | 39 | |
| 15 | 2.35 | 3.60 | 2.60 | 0 | 128 | |
| 17.5 | 1.75 | 2.90 | 2.15 | 0 | 525 | |
| 20 | 1.70 | 2.10 | 1.75 | 0 | 366 | |
| 22.5 | 0.90 | 1.95 | 1.27 | 0 | 146 | |
| 25 | 0.65 | 1.70 | 1.00 | 0 | 163 | |
| 30 | 0.30 | 1.30 | — | 0 | 120 | |
| 35 | 0.35 | 1.00 | 0.48 | 0 | 333 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 0.50 | 0.23 | 0 | 2 | |
| 5 | 0.05 | 0.70 | 0.47 | 0 | 301 | |
| 7.5 | 0.55 | 1.20 | 1.29 | 0 | 154 | |
| 10 | 1.40 | 2.20 | 2.10 | 0 | 3,135 | |
| 12.5 | 2.60 | 3.60 | 4.05 | 0 | 2,270 | |
| 15 | 4.50 | 4.90 | 4.60 | 10 | 19 | |
| 17.5 | 5.90 | 7.10 | 7.47 | 0 | 5 | |
| 20 | 7.80 | 9.20 | — | 0 | 15 | |
| 22.5 | 9.90 | 11.30 | — | 0 | 1 | |
| 25 | 12.00 | 13.50 | — | 0 | 4 | |
| 30 | 16.70 | 18.20 | — | 0 | 0 | |
| 35 | 21.50 | 23.00 | — | 0 | 0 |
Expiration: 2028-01-21(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 8.50 | 13.00 | — | 0 | 214 | |
| 5 | 8.20 | 11.50 | 8.10 | 0 | 111 | |
| 7.5 | 5.50 | 10.00 | — | 0 | 10 | |
| 10 | 6.20 | 7.00 | 7.00 | 15 | 118 | |
| 12.5 | 5.10 | 8.00 | 4.70 | 0 | 52 | |
| 15 | 4.50 | 7.50 | 5.00 | 0 | 861 | |
| 17.5 | 3.80 | 7.00 | 5.03 | 1 | 44 | |
| 20 | 2.65 | 5.10 | 3.30 | 0 | 15,555 | |
| 22.5 | 2.55 | 5.00 | — | 0 | 26 | |
| 25 | 2.55 | 3.90 | 3.73 | 1 | 64 | |
| 30 | 1.95 | 5.20 | 1.95 | 0 | 157 | |
| 35 | 1.00 | 4.90 | — | 0 | 50 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 2.5 | 0.00 | 4.50 | — | 0 | 0 | |
| 5 | 0.00 | 2.00 | — | 0 | 0 | |
| 7.5 | 0.45 | 3.40 | — | 0 | 0 | |
| 10 | 2.60 | 5.40 | 3.60 | 0 | 13 | |
| 12.5 | 4.10 | 6.30 | — | 0 | 6 | |
| 15 | 5.70 | 7.00 | 6.50 | 1 | 27 | |
| 17.5 | 5.70 | 10.50 | 8.94 | 0 | 4,274 | |
| 20 | 8.40 | 12.50 | — | 0 | 10 | |
| 22.5 | 9.50 | 14.50 | — | 0 | 9 | |
| 25 | 12.00 | 16.50 | — | 0 | 7 | |
| 30 | 16.10 | 21.00 | — | 0 | 1 | |
| 35 | 21.60 | 25.50 | — | 0 | 1 |