Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-17(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	9.10	10.60	7.40	0	2
41	8.10	9.60	—	0	0
42	7.10	8.60	4.00	0	2
43	6.10	7.60	—	0	0
44	5.10	6.60	—	0	0
45	4.20	5.00	4.79	6	46
46	3.20	4.10	1.72	0	1,321
47	2.35	2.65	2.54	106	688
48	1.55	1.80	1.63	16	719
49	0.80	1.05	0.99	149	2,610
50	0.40	0.55	0.50	550	531
51	0.10	0.20	0.21	27	257
52	0.00	0.15	0.01	0	299
53	0.00	0.05	0.02	0	79
54	0.00	0.05	0.05	1	310
55	0.00	0.15	0.10	5	365
56	0.00	0.20	0.04	0	71
57	0.00	0.75	—	0	2
58	0.00	0.75	—	0	19
59	0.00	0.75	—	0	0
60	0.00	0.20	—	0	6
61	0.00	1.25	—	0	0
62	0.00	0.75	—	0	0
63	0.00	1.25	—	0	0
64	0.00	0.75	—	0	0
65	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.20	0.05	1	14
41	0.00	1.25	0.10	0	12
42	0.00	0.05	0.03	6	334
43	0.00	0.05	0.05	2	202
44	0.00	0.10	0.05	3	314
45	0.05	0.10	0.09	54	5,165
46	0.00	0.15	0.10	6	4,235
47	0.15	0.20	0.20	143	3,356
48	0.25	0.40	0.35	65	1,100
49	0.60	0.70	0.59	7	910
50	1.00	1.35	1.11	24	5,380
51	1.45	2.05	1.45	1	37
52	1.70	3.80	5.70	0	0
53	2.60	4.00	5.60	0	1
54	3.60	5.40	—	0	0
55	4.60	6.00	9.10	0	0
56	4.80	8.30	9.45	0	0
57	6.30	8.20	—	0	0
58	7.50	9.00	—	0	0
59	8.50	10.00	—	0	0
60	9.50	11.00	13.00	0	0
61	10.00	12.40	—	0	0
62	11.00	13.40	—	0	0
63	12.00	14.60	—	0	0
64	13.00	15.60	—	0	0
65	14.00	16.40	—	0	0

Expiration: 2026-05-15(42 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
39	10.00	11.90	—	0	0
40	9.20	10.70	7.70	0	25
41	8.20	10.50	—	0	0
42	7.30	8.80	4.40	0	2
43	6.30	7.80	—	0	0
44	5.40	6.90	—	0	0
45	4.70	5.90	3.30	0	70
46	3.80	4.60	4.40	36	233
47	2.95	3.60	3.19	20	497
48	2.30	2.70	2.72	11	1,153
49	1.65	2.05	1.80	15	109
50	1.15	1.25	1.20	255	231
51	0.60	1.05	0.85	10	21
52	0.45	0.60	0.55	236	57
53	0.25	0.35	0.28	31	5
54	0.05	0.30	0.20	1	8
55	0.00	1.00	—	0	0
56	0.00	0.15	0.10	0	3
57	0.00	0.60	—	0	0
58	0.00	0.50	—	0	0
59	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
39	0.00	0.75	0.21	0	8
40	0.10	0.15	0.11	4	205
41	0.10	0.20	0.15	1	572
42	0.05	0.20	0.13	5	627
43	0.20	0.25	0.19	106	45,844
44	0.20	0.35	0.29	29	207
45	0.35	0.55	0.40	52	11,351
46	0.50	0.65	0.55	12	934
47	0.60	1.05	0.72	2	866
48	0.85	1.15	0.97	8	50
49	0.85	1.55	1.17	20	4
50	1.65	1.90	1.85	17	21
51	0.85	2.50	4.13	0	4
52	2.95	3.30	3.10	1	11
53	3.10	4.10	—	0	5
54	3.70	5.00	—	0	0
55	4.70	6.30	—	0	0
56	5.10	8.00	—	0	0
57	5.60	9.30	—	0	0
58	6.60	10.00	—	0	0
59	8.10	11.00	—	0	0

Expiration: 2026-06-18(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	17.40	21.60	—	0	2
35	12.40	16.20	—	0	0
40	9.30	11.00	7.70	0	13
41	8.50	10.00	—	0	0
42	7.60	9.10	4.83	0	1
43	6.70	8.20	—	0	2
44	5.80	7.30	—	0	0
45	5.00	6.50	3.21	0	15
46	4.30	4.80	4.72	4	26
47	2.90	4.50	3.87	1	459
48	2.75	3.40	2.90	49	2,218
49	2.20	2.70	2.57	61	3,869
50	1.55	2.00	1.89	156	848
51	0.80	1.90	1.35	1	1,201
52	0.85	1.25	0.90	8,219	17,839
53	0.45	0.75	0.70	11	3,719
54	0.40	0.50	0.45	5	28,577
55	0.25	0.35	0.35	6	23,369
56	0.10	0.25	0.15	0	5,556
57	0.10	0.15	0.10	0	4,558
58	0.05	0.30	0.15	0	1,707
59	0.00	0.75	—	0	197
60	0.00	0.20	0.05	0	2,106
61	0.00	0.75	0.15	0	19
62	0.00	0.75	—	0	13
63	0.00	0.75	0.05	0	4,508
64	0.00	0.75	—	0	11
65	0.00	0.20	0.05	0	25,441
70	0.00	0.30	—	0	20
75	0.00	0.75	—	0	0
80	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.15	—	0	0
35	0.00	0.75	0.31	0	16
40	0.00	0.95	0.43	0	606
41	0.00	0.45	0.48	0	8
42	0.25	0.50	0.32	250	639
43	0.15	0.75	0.70	2	3,008
44	0.25	0.75	0.60	1	239
45	0.60	0.90	0.70	31	611
46	0.90	1.35	0.78	41	3,569
47	0.85	1.35	1.05	3	456
48	0.95	1.65	3.00	0	158
49	1.25	1.90	1.61	1	945
50	1.30	2.40	2.29	1	1,208
51	1.10	5.00	5.08	0	2,253
52	3.10	3.90	5.12	0	1,440
53	2.50	6.50	7.10	0	2,769
54	3.60	6.60	4.53	1	506
55	3.90	8.00	—	0	1,727
56	5.50	8.60	—	0	0
57	5.90	9.80	—	0	0
58	6.60	10.80	—	0	0
59	7.90	11.80	—	0	0
60	8.90	13.00	—	0	0
61	10.00	13.80	—	0	0
62	11.00	14.80	—	0	0
63	12.00	15.90	—	0	0
64	13.00	16.80	—	0	0
65	14.00	18.00	—	0	0
70	19.00	23.00	—	0	0
75	23.70	28.00	—	0	0
80	28.70	33.00	—	0	0

Expiration: 2026-09-18(54 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
35	14.30	16.50	—	0	0
40	9.70	12.40	—	0	0
41	8.60	11.50	—	0	0
42	7.60	10.10	—	0	0
43	6.80	9.70	—	0	0
44	6.00	8.80	—	0	9
45	5.20	6.80	4.70	0	29
46	4.30	6.80	3.40	0	2
47	3.60	5.80	3.10	0	52
48	2.95	4.90	2.60	0	101
49	2.25	3.60	1.95	0	3,077
50	2.55	2.95	2.98	15	54
51	1.20	3.30	1.40	0	425
52	0.70	2.95	2.00	2	85
53	0.30	2.35	1.08	0	121
54	0.10	1.55	0.85	0	6,170
55	0.20	1.00	1.00	2	725
56	0.00	1.45	0.55	0	245
57	0.00	1.25	—	0	82
58	0.00	1.50	—	0	48
59	0.15	1.45	0.30	0	3,087
60	0.15	0.90	0.35	0	726
61	0.00	0.75	—	0	19
62	0.00	0.75	—	0	12
63	0.00	0.75	0.10	0	22
64	0.05	0.75	—	0	59
65	0.05	0.50	—	0	7

Puts

Strike	Bid	Ask	Last	Vol	OI
35	0.10	0.75	0.30	10	8
40	0.25	0.85	0.15	6	453
41	0.15	1.00	1.00	0	104
42	0.15	1.10	1.20	0	104
43	0.10	1.05	0.80	3	224
44	0.10	1.15	1.15	3	397
45	1.10	1.40	1.14	5	1,184
46	0.65	1.60	1.60	2	17
47	1.05	1.90	1.50	152	662
48	0.40	2.70	1.84	1	269
49	0.85	2.60	3.65	0	285
50	2.55	3.80	—	0	39
51	1.60	5.70	—	0	237
52	2.20	5.40	—	0	7
53	2.85	6.90	5.90	0	75
54	3.50	7.50	—	0	10
55	4.30	8.30	—	0	1
56	5.10	8.10	—	0	0
57	6.00	9.90	—	0	0
58	6.90	10.20	—	0	0
59	7.80	11.10	—	0	0
60	8.80	11.70	—	0	0
61	9.80	13.90	—	0	0
62	10.80	14.90	—	0	0
63	12.00	15.90	—	0	0
64	13.00	16.80	—	0	0
65	14.00	18.00	—	0	0

Expiration: 2026-12-18(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
30	19.50	21.90	—	0	21
35	14.80	17.20	—	0	1
40	10.20	12.70	—	0	1
45	6.20	7.10	4.50	0	131
46	5.00	7.90	4.10	0	113
47	4.30	6.90	4.06	0	1
48	3.60	5.40	3.45	0	3
49	4.20	4.80	—	0	15
50	2.50	4.10	3.84	1	16
51	2.60	4.10	3.33	10	8
52	1.50	3.80	1.95	0	20
53	1.75	3.40	1.65	0	84
54	0.70	2.25	1.20	0	131
55	0.75	2.20	1.49	20	286
56	0.75	2.20	—	0	78
57	0.00	2.05	—	0	121
58	0.25	1.85	—	0	97
59	0.00	1.80	—	0	3
60	0.50	0.75	0.57	0	199
61	0.00	0.75	0.40	0	53
62	0.00	1.75	—	0	15
63	0.00	0.85	0.25	0	4
64	0.00	1.50	—	0	4
65	0.00	1.35	—	0	19
70	0.05	0.30	—	0	1,019
75	0.05	0.25	0.05	0	836
80	0.00	0.35	—	0	925
85	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.05	0.70	0.34	0	11
35	0.00	0.95	0.50	0	201
40	0.00	1.20	0.85	0	182
45	0.50	2.40	2.65	0	167
46	0.25	2.70	3.18	0	46
47	0.55	3.00	3.04	0	15
48	0.90	3.30	3.68	0	50
49	0.75	4.10	4.20	0	52
50	1.70	4.70	5.63	0	342
51	2.15	5.10	—	0	13
52	2.60	6.70	—	0	15
53	3.20	6.70	—	0	806
54	3.50	7.10	—	0	1,000
55	4.70	8.30	—	0	575
56	5.30	9.10	—	0	17
57	6.10	9.80	—	0	11
58	6.90	10.90	—	0	0
59	9.70	10.60	9.75	2	70
60	8.80	12.30	—	0	0
61	9.60	13.90	—	0	0
62	10.60	14.90	—	0	0
63	11.60	15.90	—	0	0
64	12.60	16.80	—	0	0
65	13.60	18.00	—	0	0
70	18.60	23.00	—	0	0
75	23.50	28.00	—	0	0
80	28.50	33.00	—	0	0
85	33.50	38.00	—	0	0

Expiration: 2027-01-15(66 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	22.70	27.20	—	0	10
30	19.20	22.30	—	0	33
35	14.00	17.90	12.85	0	3
40	10.00	13.20	—	0	37
45	6.40	7.20	7.17	2	40
46	5.20	8.30	6.75	100	122
47	4.50	7.60	4.06	0	31
48	3.80	6.90	3.80	0	11
49	3.20	6.40	4.00	1	21
50	3.50	4.10	3.99	6	491
51	2.20	5.20	—	0	5
52	1.65	2.90	1.94	0	79
53	1.40	4.30	1.83	0	258
54	1.50	2.30	2.10	50	473
55	1.25	2.00	1.90	3	6,544
56	0.10	2.35	—	0	108
57	0.10	2.70	—	0	83
58	0.00	3.30	—	0	73
59	0.05	1.85	0.61	0	329
60	0.65	1.05	0.76	6	2,472
61	0.40	1.20	1.15	100	100
62	0.00	1.20	—	0	4
63	0.25	3.00	—	0	15
64	0.00	0.70	0.25	0	10
65	0.25	0.45	0.36	29	5,238
66	0.00	2.85	—	0	1
67	0.00	2.85	—	0	10
68	0.00	2.80	—	0	1
69	0.00	2.80	—	0	2
70	0.15	0.30	0.10	0	439
75	0.00	2.70	—	0	101
80	0.00	2.65	—	0	516
85	0.00	2.10	—	0	424

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.05	0.20	0.16	0	68
30	0.25	0.50	0.30	0	32
35	0.35	0.55	0.55	1	480
40	0.25	1.45	1.65	0	876
45	0.55	2.45	1.85	25	141
46	1.65	2.40	2.83	0	778
47	0.85	3.90	2.20	5	72
48	0.95	3.90	4.25	0	63
49	1.40	4.40	—	0	3
50	1.75	4.70	4.60	0	269
51	2.30	5.20	—	0	9
52	2.80	6.90	5.95	0	31
53	3.60	7.10	6.20	0	10
54	3.50	7.60	—	0	0
55	5.00	8.50	—	0	20
56	5.00	9.40	—	0	2
57	6.00	9.90	—	0	0
58	6.50	11.20	10.85	0	7
59	7.60	11.90	—	0	0
60	8.50	13.10	—	0	0
61	11.70	12.50	—	0	10
62	10.60	14.90	—	0	0
63	11.60	15.90	—	0	0
64	12.60	16.90	—	0	0
65	13.50	18.00	—	0	0
66	14.50	19.00	—	0	0
67	15.50	20.00	—	0	0
68	16.50	21.00	—	0	0
69	17.50	22.00	—	0	0
70	18.50	23.00	—	0	0
75	23.50	28.00	—	0	0
80	28.50	33.00	—	0	0
85	33.50	38.00	—	0	0

Expiration: 2028-01-21(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	24.00	28.00	—	0	0
30	19.50	24.00	18.66	0	35
35	15.00	19.50	14.37	0	33
40	11.00	13.80	13.86	1	104
41	10.80	15.00	10.75	0	2
42	10.00	14.00	12.00	6	20
43	9.30	13.50	—	0	0
44	8.60	13.00	—	0	0
45	8.00	10.80	8.20	0	18
46	7.40	11.50	7.21	0	1
47	6.60	11.00	6.86	0	15
48	6.00	10.00	6.54	0	396
49	5.30	9.50	5.33	0	15
50	5.50	7.00	5.26	0	201
51	4.20	8.50	—	0	48
52	4.10	8.00	4.50	0	76
53	3.10	7.50	3.90	0	31
54	2.70	7.00	—	0	5
55	2.35	5.90	3.59	0	312
56	1.90	5.90	—	0	201
57	1.55	6.00	—	0	11
58	1.15	5.50	—	0	4
59	0.90	5.50	—	0	22
60	0.70	4.10	1.93	0	313
61	0.50	4.10	—	0	0
62	0.35	5.00	—	0	1
63	0.20	5.00	—	0	77
64	0.15	5.00	—	0	1
65	0.10	5.00	1.66	0	28
70	0.00	1.25	—	0	3
75	0.00	5.00	—	0	62
80	0.00	5.00	—	0	61

Puts

Strike	Bid	Ask	Last	OI
25	0.00	0.95	—	0
30	0.00	1.70	—	0
35	0.00	3.50	1.50	188
40	0.05	5.00	2.20	69
41	1.30	4.80	2.58	5
42	1.50	4.20	2.50	11
43	1.50	4.20	—	0
44	0.75	4.40	—	0
45	1.05	4.40	—	0
46	1.70	5.30	—	40
47	1.60	6.00	4.20	6
48	1.90	6.50	5.29	14
49	2.20	6.50	—	127
50	2.60	7.00	—	53
51	3.00	5.80	5.80	296
52	3.50	8.00	—	3
53	4.00	8.50	—	15
54	4.50	9.50	—	0
55	5.00	10.00	—	0
56	5.50	10.50	—	6
57	6.50	11.50	—	63
58	7.00	12.00	—	7
59	8.00	13.00	—	35
60	8.50	13.50	—	1
61	9.50	14.50	—	0
62	10.50	15.50	—	0
63	11.50	16.50	—	0
64	12.50	17.50	—	0
65	13.50	18.50	—	0
70	18.50	23.50	—	0
75	23.50	28.50	—	0
80	28.50	33.50	—	0

Option Chain for INDA