Option Chain for INDI
Next est: $-0.09(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 6 OI spikes146 contracts
Expiration: 2026-04-17(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.20 | 2.85 | 2.40 | 0 | 0 | |
| 1 | 1.70 | 2.35 | 2.15 | 0 | 1 | |
| 1.5 | 1.20 | 1.85 | 1.32 | 0 | 1 | |
| 2 | 0.70 | 1.35 | 0.92 | 0 | 15 | |
| 2.5 | 0.35 | 0.60 | 0.75 | 0 | 530 | |
| 3 | 0.10 | 0.15 | 0.12 | 6 | 686 | |
| 3.5 | 0.00 | 0.15 | 0.05 | 0 | 317 | |
| 4 | 0.00 | 0.10 | 0.01 | 5 | 90 | |
| 4.5 | 0.00 | 0.15 | 0.03 | 0 | 149 | |
| 5 | 0.00 | 0.05 | — | 0 | 16 | |
| 5.5 | 0.00 | 0.10 | — | 0 | 19 | |
| 7.5 | 0.00 | 0.20 | 0.25 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 1 | 0.00 | 0.25 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 2 | 0.00 | 0.15 | 0.05 | 0 | 69 | |
| 2.5 | 0.05 | 0.10 | 0.07 | 0 | 143 | |
| 3 | 0.15 | 0.30 | 0.20 | 10 | 2,080 | |
| 3.5 | 0.55 | 0.70 | 0.65 | 2 | 20 | |
| 4 | 1.00 | 1.20 | 1.07 | 2 | 0 | |
| 4.5 | 1.50 | 1.70 | 1.60 | 2 | 0 | |
| 5 | 1.65 | 2.30 | — | 0 | 0 | |
| 5.5 | 2.15 | 2.80 | — | 0 | 0 | |
| 7.5 | 4.20 | 4.80 | — | 0 | 0 |
Expiration: 2026-05-15(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.20 | 2.85 | — | 0 | 0 | |
| 1 | 1.70 | 2.35 | — | 0 | 0 | |
| 1.5 | 1.25 | 1.85 | — | 0 | 2 | |
| 2 | 0.90 | 1.15 | — | 0 | 11 | |
| 2.5 | 0.50 | 0.85 | 0.80 | 0 | 131 | |
| 3 | 0.25 | 0.40 | 0.35 | 30 | 334 | |
| 3.5 | 0.15 | 0.20 | 0.15 | 0 | 2,241 | |
| 4 | 0.10 | 0.15 | 0.11 | 26 | 3,231 | |
| 4.5 | 0.00 | 0.20 | 0.10 | 0 | 317 | |
| 5 | 0.00 | 0.15 | 0.10 | 0 | 470 | |
| 5.5 | 0.00 | 0.10 | 0.05 | 0 | 1,890 | |
| 7.5 | 0.00 | 0.05 | 0.03 | 0 | 1,929 | |
| 10 | 0.00 | 0.10 | — | 0 | 199 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.25 | — | 0 | 0 | |
| 1 | 0.00 | 0.25 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.25 | — | 0 | 5 | |
| 2 | 0.05 | 0.10 | 0.05 | 0 | 9 | |
| 2.5 | 0.10 | 0.30 | 0.15 | 1 | 413 | |
| 3 | 0.30 | 0.50 | 0.40 | 0 | 1,181 | |
| 3.5 | 0.50 | 0.90 | 0.60 | 0 | 193 | |
| 4 | 1.00 | 1.30 | 1.35 | 0 | 170 | |
| 4.5 | 1.45 | 1.75 | 1.53 | 0 | 99 | |
| 5 | 1.90 | 2.25 | 2.20 | 0 | 122 | |
| 5.5 | 2.25 | 2.75 | — | 0 | 7 | |
| 7.5 | 4.10 | 4.80 | — | 0 | 0 | |
| 10 | 6.70 | 7.30 | — | 0 | 0 |
Expiration: 2026-08-21(24 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.00 | 2.85 | — | 0 | 0 | |
| 1 | 1.70 | 2.35 | — | 0 | 1 | |
| 1.5 | 1.40 | 1.60 | 1.50 | 5 | 5 | |
| 2 | 1.00 | 1.35 | 1.50 | 0 | 968 | |
| 2.5 | 0.70 | 1.15 | 1.05 | 0 | 2,553 | |
| 3 | 0.40 | 0.90 | 0.72 | 2 | 1,320 | |
| 3.5 | 0.25 | 0.60 | 0.46 | 3 | 2,557 | |
| 4 | 0.10 | 0.60 | 0.50 | 0 | 290 | |
| 4.5 | 0.05 | 0.50 | 0.25 | 0 | 256 | |
| 5 | 0.05 | 0.45 | 0.26 | 0 | 210 | |
| 5.5 | 0.05 | 0.40 | 0.28 | 0 | 60 | |
| 7.5 | 0.00 | 0.25 | — | 0 | 99 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 1 | 0.00 | 0.30 | — | 0 | 0 | |
| 1.5 | 0.05 | 0.30 | — | 0 | 1 | |
| 2 | 0.05 | 0.35 | 0.21 | 0 | 138 | |
| 2.5 | 0.35 | 0.50 | 0.40 | 0 | 2,549 | |
| 3 | 0.40 | 0.90 | 0.60 | 0 | 1,273 | |
| 3.5 | 0.70 | 1.20 | 0.90 | 0 | 2,432 | |
| 4 | 1.05 | 1.60 | 1.25 | 0 | 10 | |
| 4.5 | 1.45 | 2.00 | — | 0 | 10 | |
| 5 | 2.20 | 2.55 | 2.25 | 50 | 2 | |
| 5.5 | 2.35 | 3.10 | — | 0 | 4 | |
| 7.5 | 4.30 | 4.80 | — | 0 | 2 |
Expiration: 2026-11-20(20 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.00 | 2.85 | — | 0 | 0 | |
| 1 | 1.75 | 2.40 | — | 0 | 0 | |
| 1.5 | 1.45 | 1.80 | — | 0 | 0 | |
| 2 | 1.05 | 1.60 | — | 0 | 0 | |
| 2.5 | 0.85 | 1.25 | 0.90 | 3 | 4 | |
| 3 | 0.55 | 1.10 | 0.71 | 0 | 3 | |
| 3.5 | 0.35 | 0.95 | 0.52 | 0 | 1 | |
| 4 | 0.25 | 0.85 | 0.63 | 0 | 5 | |
| 4.5 | 0.15 | 0.75 | 0.40 | 0 | 41 | |
| 5 | 0.05 | 0.65 | 0.35 | 0 | 7 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 1 | 0.00 | 0.30 | — | 0 | 0 | |
| 1.5 | 0.05 | 0.35 | 0.20 | 0 | 1 | |
| 2 | 0.10 | 0.55 | — | 0 | 0 | |
| 2.5 | 0.25 | 0.80 | — | 0 | 0 | |
| 3 | 0.75 | 0.90 | 0.80 | 0 | 22 | |
| 3.5 | 0.80 | 1.45 | — | 0 | 0 | |
| 4 | 1.20 | 1.80 | — | 0 | 0 | |
| 4.5 | 1.55 | 2.20 | — | 0 | 0 | |
| 5 | 2.00 | 2.65 | 2.25 | 0 | 1 |
Expiration: 2027-01-15(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.00 | 2.85 | 2.60 | 0 | 115 | |
| 1 | 1.75 | 2.40 | 2.50 | 0 | 561 | |
| 1.5 | 1.45 | 1.85 | 1.85 | 0 | 82 | |
| 2 | 1.15 | 1.65 | 1.40 | 0 | 706 | |
| 2.5 | 0.90 | 1.10 | 1.10 | 0 | 2,226 | |
| 3 | 0.70 | 0.85 | 0.79 | 0 | 1,490 | |
| 3.5 | 0.60 | 0.85 | 0.55 | 0 | 2,123 | |
| 4 | 0.30 | 0.95 | 0.42 | 0 | 1,000 | |
| 4.5 | 0.20 | 0.60 | 0.51 | 0 | 679 | |
| 5 | 0.30 | 0.40 | 0.35 | 90 | 15,319 | |
| 5.5 | 0.05 | 0.65 | 0.38 | 0 | 451 | |
| 7.5 | 0.10 | 0.35 | 0.14 | 0 | 7,729 | |
| 10 | 0.05 | 0.40 | 0.13 | 1 | 8,649 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | — | 0 | 601 | |
| 1 | 0.00 | 0.35 | 0.10 | 0 | 258 | |
| 1.5 | 0.05 | 0.40 | — | 0 | 16 | |
| 2 | 0.20 | 0.55 | 0.28 | 0 | 90 | |
| 2.5 | 0.30 | 0.80 | 0.60 | 1 | 664 | |
| 3 | 0.55 | 1.20 | 0.85 | 0 | 2,602 | |
| 3.5 | 0.90 | 1.55 | 1.15 | 0 | 10 | |
| 4 | 1.25 | 1.90 | 1.54 | 0 | 177 | |
| 4.5 | 1.60 | 2.30 | 1.85 | 0 | 93 | |
| 5 | 2.00 | 2.70 | 2.30 | 0 | 2,890 | |
| 5.5 | 2.75 | 3.10 | 2.70 | 0 | 129 | |
| 7.5 | 4.30 | 5.00 | — | 0 | 60 | |
| 10 | 6.70 | 7.40 | — | 0 | 0 |
Expiration: 2028-01-21(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.10 | 3.00 | 2.25 | 0 | 17 | |
| 1 | 1.40 | 5.00 | 2.40 | 0 | 256 | |
| 1.5 | 1.40 | 2.45 | 2.15 | 2 | 0 | |
| 2 | 1.40 | 1.95 | 1.95 | 2 | 68 | |
| 2.5 | 1.25 | 1.80 | 1.60 | 2 | 271 | |
| 3 | 1.10 | 1.50 | 1.32 | 10 | 176 | |
| 3.5 | 1.15 | 1.45 | 1.31 | 7 | 385 | |
| 4 | 0.70 | 1.40 | 1.15 | 0 | 129 | |
| 4.5 | 0.10 | 4.90 | — | 0 | 117 | |
| 5 | 0.65 | 1.40 | 1.00 | 0 | 1,043 | |
| 5.5 | 0.05 | 1.40 | 0.75 | 0 | 45 | |
| 7.5 | 0.05 | 2.05 | 0.86 | 0 | 182 | |
| 10 | 0.05 | 1.45 | 0.45 | 0 | 111 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 1 | 0.00 | 2.75 | — | 0 | 0 | |
| 1.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 2 | 0.00 | 3.00 | — | 0 | 21 | |
| 2.5 | 0.00 | 1.50 | — | 0 | 40 | |
| 3 | 0.00 | 5.00 | — | 0 | 5 | |
| 3.5 | 0.05 | 5.00 | — | 0 | 17 | |
| 4 | 0.30 | 5.00 | — | 0 | 1 | |
| 4.5 | 0.65 | 5.00 | — | 0 | 1 | |
| 5 | 1.05 | 5.00 | 2.80 | 0 | 63 | |
| 5.5 | 1.40 | 5.50 | — | 0 | 0 | |
| 7.5 | 3.10 | 7.50 | 4.80 | 0 | 1 | |
| 10 | 5.50 | 9.50 | — | 0 | 4 |