Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(68 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	13.70	17.80	15.20	0	1
26	13.40	16.60	12.50	0	2
27	12.50	15.10	13.75	2	5
28	11.30	13.90	12.85	2	6
29	10.30	12.70	11.45	1	5
30	9.30	11.70	10.55	1	12
31	8.40	10.70	7.45	0	11
32	7.40	10.10	6.47	0	3
33	6.30	8.80	4.70	0	1
34	5.10	7.80	4.20	0	10
35	3.80	7.20	5.63	0	18
36	3.50	5.20	3.90	0	2
37	2.55	4.30	2.60	0	24
38	2.35	3.50	4.22	2	14
39	1.30	2.70	0.79	0	38
40	1.15	1.80	1.29	4	269
41	0.60	1.25	0.85	16	220
42	0.40	0.80	0.56	19	62
43	0.15	0.60	0.30	108	149
44	0.00	0.75	0.20	5	42
45	0.00	0.35	0.10	0	128
46	0.00	0.20	0.10	2	24
47	0.00	1.00	0.25	0	35
48	0.00	0.15	1.16	0	88
49	0.00	2.80	0.05	0	1
50	0.00	2.00	0.10	0	92
51	0.00	2.60	0.38	0	4
52	0.00	2.60	0.05	0	49
53	0.00	2.60	0.40	0	12
54	0.00	0.40	—	0	0
55	0.00	0.75	0.10	0	36
56	0.00	0.25	0.05	0	4
60	0.00	1.60	0.03	0	23
65	0.00	1.15	0.18	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	0.75	0.50	0	8
26	0.00	2.65	—	0	0
27	0.00	0.95	—	0	0
28	0.00	0.95	—	0	0
29	0.00	0.75	—	0	0
30	0.00	2.65	0.10	0	10
31	0.00	2.60	0.25	0	71
32	0.00	2.65	1.09	0	39
33	0.00	0.75	0.22	0	4
34	0.00	0.10	0.10	2	156
35	0.05	0.10	0.05	1	79
36	0.05	0.20	0.15	1	57
37	0.10	2.20	1.00	0	12
38	0.10	0.65	0.46	14	51
39	0.25	0.95	0.65	2	32
40	0.40	1.20	1.00	1	10
41	0.80	1.80	2.60	0	5
42	0.70	2.85	2.00	2	30
43	1.75	4.80	4.40	0	4
44	2.90	4.90	7.99	0	5
45	3.60	5.30	4.80	1	8
46	4.20	6.80	7.64	0	3
47	5.40	7.70	11.62	0	2
48	6.20	8.70	—	0	2
49	7.20	10.30	10.85	0	5
50	8.10	11.30	9.57	1	3
51	9.10	12.20	10.67	2	1
52	9.90	13.50	11.57	1	1
53	10.40	14.60	12.95	1	2
54	11.80	15.30	13.85	1	0
55	12.40	16.50	14.80	1	0
56	13.30	17.50	15.70	1	0
60	17.30	21.60	—	0	0
65	22.40	26.70	—	0	0

Expiration: 2026-04-17(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
22.5	17.80	18.70	18.22	2	0
25	13.60	17.70	14.28	0	4
28	10.90	14.20	—	0	0
29	10.40	13.20	—	0	0
30	9.00	12.70	8.65	0	1
31	8.50	11.20	—	0	0
32	7.60	9.60	—	0	0
33	6.70	9.20	—	0	0
34	5.70	8.20	3.40	0	4
35	4.90	7.20	3.00	0	4
36	4.60	5.80	5.20	18	25
37	3.30	5.50	3.90	0	15
38	2.60	5.80	—	0	0
39	2.30	3.80	1.17	0	2
40	2.20	2.70	1.22	0	65
41	1.50	2.15	1.95	12	20
42	1.15	1.70	1.38	9	52
43	0.70	1.90	0.50	0	90
44	0.45	1.00	0.41	0	30
45	0.35	0.95	0.50	18	175
46	0.05	0.45	0.27	3	18
47	0.05	1.05	0.05	39	6
48	0.00	0.30	0.15	0	11
49	0.00	1.05	1.45	1	5
50	0.00	0.15	0.08	20	299
51	0.00	0.60	0.29	0	10
52	0.00	1.15	1.10	0	6
53	0.00	1.35	0.92	0	1
55	0.00	0.35	0.18	0	283
60	0.00	0.35	0.17	5	139
65	0.00	0.05	0.04	0	94
70	0.00	0.05	0.16	0	14

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	2.75	0.05	0	8
25	0.00	0.05	—	0	0
28	0.00	2.80	—	0	0
29	0.00	2.80	—	0	0
30	0.00	0.60	0.20	0	41
31	0.00	2.70	—	0	0
32	—	—	—	0	0
33	0.00	2.60	—	0	0
34	0.00	1.45	0.70	0	64
35	0.25	1.00	0.85	0	173
36	0.45	2.85	0.99	0	12
37	0.55	2.95	1.27	0	15
38	0.80	1.60	1.50	0	20
39	1.10	2.25	2.34	0	4
40	1.45	2.15	1.80	131	113
41	1.85	2.60	2.30	13	14
42	2.30	3.40	6.80	0	3
43	2.25	4.40	4.95	0	3
44	2.85	5.30	—	0	0
45	3.60	6.00	9.93	0	150
46	3.80	7.10	—	0	0
47	5.00	8.00	—	0	0
48	5.60	8.90	7.57	1	1
49	6.50	10.20	—	0	0
50	7.50	11.20	10.80	0	58
51	9.10	11.80	—	0	0
52	9.50	13.40	15.50	0	8
53	10.40	14.30	—	0	0
55	12.50	16.30	10.85	0	6
60	17.40	21.50	15.45	0	0
65	22.30	26.50	21.40	0	0
70	27.80	31.50	—	0	0

Expiration: 2026-04-24(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	13.70	17.50	14.14	0	1
30	9.10	13.00	—	0	0
31	8.20	12.20	—	0	0
32	7.40	11.20	—	0	0
33	6.80	9.60	—	0	0
34	5.80	8.80	—	0	0
35	5.50	7.20	3.45	0	18
36	4.50	7.30	3.71	0	34
37	3.10	6.90	3.10	0	18
38	2.45	4.70	3.20	0	15
39	3.30	3.90	3.20	5	9
40	2.80	3.40	2.45	2	47
41	2.25	3.00	2.00	2	1
42	1.80	2.50	1.96	4	9
43	1.45	2.05	1.55	3	72
44	1.15	1.75	1.10	36	16
45	0.90	1.50	1.13	1	69
46	0.70	1.20	0.68	23	10
47	0.55	0.95	0.65	1	19
48	0.40	0.80	0.45	8	57
49	0.00	0.70	1.25	0	8
50	0.00	0.70	0.50	0	39
51	0.00	2.75	0.68	0	2
52	0.10	0.50	0.26	1	11
53	0.00	2.95	—	0	0
54	0.00	2.95	0.63	0	13
55	0.00	0.25	0.20	1	42
60	0.00	0.30	0.04	0	5
65	0.00	2.50	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	2.60	—	0	0
30	0.00	2.05	0.35	0	13
31	0.00	1.95	0.45	0	1
32	0.00	2.30	—	0	0
33	0.00	1.50	1.02	0	83
34	0.50	1.00	0.60	1	68
35	0.70	1.10	0.95	16	27
36	0.95	1.50	3.22	0	27
37	1.15	1.50	1.45	1	35
38	1.45	1.95	1.72	1	22
39	1.80	2.30	2.10	2	5
40	2.15	2.65	2.80	7	14
41	2.65	3.20	2.98	4	11
42	3.20	3.90	4.38	0	5
43	3.80	4.50	5.37	0	3
44	3.70	5.60	6.22	0	3
45	4.30	6.40	—	0	31
46	4.80	7.30	—	0	1
47	5.70	8.20	—	0	1
48	6.50	9.20	—	0	4
49	7.40	10.00	7.80	0	1
50	7.50	11.70	—	0	1
51	9.20	12.60	—	0	0
52	10.20	13.30	10.35	0	2
53	11.30	14.40	—	0	0
54	11.60	15.40	9.83	0	2
55	13.00	16.30	—	0	0
60	17.30	21.50	—	0	0
65	22.50	26.50	—	0	0

Expiration: 2026-05-01(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	13.80	18.20	—	0	0
30	9.00	13.50	—	0	0
31	8.30	12.50	—	0	0
32	7.40	11.70	—	0	0
33	6.60	10.80	—	0	0
34	5.70	10.00	4.80	0	3
35	4.60	9.40	—	0	0
36	3.90	8.50	—	0	0
37	3.50	7.70	3.30	2	6
38	3.50	5.90	3.40	2	6
39	2.90	5.50	4.10	0	2
40	2.75	4.80	2.40	0	19
41	2.50	3.70	—	0	0
42	2.00	3.30	2.55	10	5
43	1.65	2.85	1.95	10	1
44	1.20	2.50	2.00	0	16
45	1.10	2.25	1.02	0	19
46	0.95	2.00	1.35	0	60
47	0.80	1.75	1.05	1	6
48	0.00	1.00	1.35	0	3
49	0.00	4.80	0.35	0	5
50	0.00	1.00	0.70	0	15
51	0.00	1.60	1.38	0	1
52	0.00	4.00	—	0	0
53	0.00	4.60	1.25	0	1
54	0.00	4.60	0.20	0	1
55	0.00	2.00	0.05	0	11
60	0.00	1.90	—	0	0
65	0.00	0.30	0.05	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	4.50	0.58	0	4
30	0.00	4.80	0.85	0	15
31	0.00	4.80	—	0	0
32	0.00	4.80	0.97	0	1
33	0.60	5.00	1.30	0	42
34	0.00	4.80	1.25	0	71
35	0.05	1.90	2.02	0	124
36	1.25	2.20	2.35	0	14
37	1.40	2.45	1.71	1	4
38	1.65	2.75	2.22	1	1
39	1.95	3.10	3.01	0	3
40	2.05	5.20	3.00	5	6
41	2.70	4.80	3.40	0	13
42	3.30	4.50	—	0	0
43	2.45	6.30	8.68	0	3
44	3.80	6.90	—	0	0
45	3.50	8.00	—	0	3
46	4.20	8.90	—	0	0
47	5.40	9.70	—	0	0
48	6.20	10.30	—	0	0
49	7.10	11.30	—	0	0
50	7.70	12.20	—	0	0
51	8.50	13.10	—	0	0
52	9.50	14.00	—	0	0
53	10.30	15.00	—	0	0
54	11.60	15.90	—	0	0
55	12.60	16.80	—	0	0
60	17.30	21.70	—	0	0
65	22.30	26.70	—	0	0

Expiration: 2026-05-08(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	13.80	18.30	—	0	0
30	9.50	13.70	7.68	0	2
31	8.80	12.90	—	0	0
32	7.90	12.00	—	0	0
33	7.10	11.30	—	0	0
34	6.90	9.60	—	0	0
35	6.30	8.90	—	0	0
36	5.00	7.90	—	0	0
37	5.10	7.50	—	0	0
38	4.60	6.40	4.60	0	6
39	4.00	6.40	—	0	0
40	4.10	5.30	4.00	0	4
41	3.70	4.70	5.06	3	0
42	3.20	4.50	3.70	2	1
43	2.80	4.10	1.40	0	1
44	2.40	3.40	—	0	0
45	2.20	3.10	2.77	8	4
46	1.90	2.55	2.32	12	1
47	1.60	2.45	1.25	0	3
48	1.40	2.50	1.80	2	1
49	1.15	2.60	1.55	2	0
50	1.05	1.50	1.25	4	14
51	0.90	2.50	—	0	0
52	0.00	4.80	—	0	0
53	0.00	3.30	—	0	0
54	0.00	3.20	—	0	0
55	0.00	1.95	—	0	0
60	0.00	1.65	0.25	0	21
65	0.00	1.85	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	3.60	—	0	0
30	0.00	4.80	1.80	0	2
31	0.00	4.80	—	0	0
32	0.00	3.20	—	0	0
33	0.30	2.90	1.65	0	20
34	1.45	2.50	—	0	0
35	1.50	3.90	2.15	1	0
36	1.95	3.10	—	0	0
37	2.25	3.50	—	0	0
38	2.60	3.50	3.02	2	1
39	3.00	4.30	6.84	0	0
40	3.40	4.70	4.35	0	8
41	3.90	5.30	—	0	0
42	4.40	6.10	—	0	0
43	5.00	6.40	6.69	0	1
44	5.70	7.00	7.46	0	1
45	6.30	8.10	—	0	0
46	6.40	8.60	—	0	0
47	6.50	10.30	—	0	0
48	7.50	10.70	—	0	0
49	8.00	11.80	—	0	0
50	9.00	12.10	12.05	0	4
51	10.00	13.10	—	0	0
52	11.00	14.20	—	0	0
53	11.50	14.90	—	0	0
54	12.50	16.00	—	0	0
55	13.50	16.90	—	0	0
60	18.10	21.80	—	0	0
65	22.20	26.70	—	0	0

Expiration: 2026-05-15(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	18.80	23.00	—	0	0
22.5	16.40	20.60	—	0	0
25	14.80	18.30	13.80	0	5
30	10.60	13.10	—	0	4
35	7.80	8.80	7.10	0	58
40	4.80	5.50	5.10	24	176
45	2.75	3.20	3.06	3	739
50	1.35	2.00	1.75	37	2,417
55	1.00	1.25	1.15	3	787
60	0.40	0.95	0.63	6	664
65	0.20	0.55	0.60	23	812
70	0.00	0.25	0.15	1	282
75	0.00	0.75	0.30	0	326
80	0.00	0.75	0.05	0	566
85	0.00	0.25	0.10	2	95
90	0.00	2.50	0.05	0	244
95	0.00	4.30	0.17	0	117
100	0.00	2.65	—	0	72
105	0.00	0.95	—	0	14
110	0.00	2.50	—	0	242
115	0.00	3.30	—	0	13
120	0.00	3.30	—	0	29
125	0.00	2.60	—	0	30
130	0.00	2.65	—	0	55
135	0.00	2.60	—	0	181

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.40	—	0	0
22.5	0.05	2.75	0.60	0	177
25	0.35	0.60	0.38	5	104
30	1.05	1.25	1.13	4	146
35	2.15	3.50	3.20	0	376
40	4.10	4.90	5.70	0	1,855
45	7.10	7.80	7.26	2	1,309
50	10.80	12.60	13.18	0	508
55	14.60	16.50	20.00	0	247
60	18.50	21.10	24.45	0	135
65	23.00	26.60	25.30	7	92
70	27.90	31.00	—	0	32
75	32.30	36.50	—	0	48
80	37.30	41.50	—	0	11
85	42.30	46.50	—	0	0
90	47.30	51.50	—	0	0
95	52.30	56.50	—	0	15
100	57.30	61.50	—	0	11
105	62.30	66.50	—	0	15
110	67.30	71.50	—	0	16
115	72.30	76.50	—	0	0
120	77.30	81.50	—	0	0
125	82.30	86.50	—	0	0
130	87.30	91.50	—	0	0
135	92.30	96.50	—	0	0

Expiration: 2026-05-22(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
25	14.00	18.50	—	0	0
30	10.20	14.10	—	0	0
31	9.00	13.10	—	0	0
32	8.90	12.70	—	0	0
33	8.20	12.00	—	0	0
34	6.80	11.30	—	0	0
35	6.80	10.60	—	0	0
36	5.60	10.00	—	0	0
37	5.50	8.60	—	0	0
38	5.10	8.30	—	0	0
39	4.60	7.50	—	0	0
40	4.10	7.50	—	0	0
41	3.40	6.60	—	0	0
42	3.00	5.90	—	0	0
43	2.60	5.90	—	0	0
44	3.00	4.70	—	0	0
45	2.70	5.30	3.08	5	3
46	2.20	4.50	3.92	1	0
47	1.60	4.10	—	0	0
48	1.65	4.50	2.50	1	0
49	1.50	2.55	—	0	0
50	0.80	3.00	—	0	0
51	0.40	3.80	—	0	0
55	0.05	3.20	—	0	0
60	0.00	2.50	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
25	0.00	2.90	—	0	0
30	0.00	3.30	—	0	0
31	0.05	3.40	—	0	0
32	0.00	3.40	—	0	0
33	0.05	3.50	—	0	0
34	0.10	3.60	—	0	0
35	1.50	3.80	—	0	0
36	1.55	4.00	—	0	0
37	1.55	4.60	—	0	0
38	2.20	5.60	—	0	0
39	2.35	6.10	—	0	0
40	2.85	6.10	—	0	0
41	3.60	7.50	—	0	0
42	3.60	8.00	—	0	0
43	4.10	8.30	—	0	0
44	5.40	7.80	—	0	0
45	6.00	8.60	—	0	0
46	7.70	9.20	7.87	1	0
47	8.00	10.00	—	0	0
48	8.00	11.10	—	0	0
49	8.30	12.40	—	0	0
50	9.00	13.20	12.70	0	3
51	9.50	13.90	—	0	0
55	13.10	17.30	—	0	0
60	17.70	22.10	—	0	0

Expiration: 2026-07-17(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.30	23.40	21.00	2	0
22.5	17.00	21.20	—	0	0
25	14.80	19.00	21.50	0	2
30	11.20	14.90	—	0	49
35	8.90	11.50	8.91	0	11
40	6.40	7.70	6.79	2	52
45	4.90	5.70	5.33	13	203
50	3.20	4.20	3.65	34	758
55	2.15	2.95	2.15	12	178
60	1.50	2.00	1.83	26	379
65	1.00	1.50	1.10	7	137
70	0.55	1.50	1.00	0	127
75	0.50	1.00	0.70	2	104
80	0.10	1.00	0.55	0	60
85	0.30	2.90	0.40	0	90
90	0.05	2.85	0.65	0	84
95	0.00	2.80	0.78	0	10
100	0.00	2.75	—	0	33
105	0.05	1.20	0.30	0	39
110	0.00	0.75	—	0	5
115	0.00	0.95	—	0	3
120	0.00	1.25	—	0	10
125	0.00	1.35	—	0	44
130	0.00	2.70	—	0	23
135	0.00	2.70	0.14	0	44

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.25	—	0	0
22.5	0.10	1.95	1.98	0	0
25	0.45	2.20	1.77	0	12
30	0.65	3.90	3.63	0	34
35	2.20	5.30	4.35	0	91
40	5.50	6.50	9.30	0	88
45	8.40	10.30	12.10	0	1,062
50	11.50	13.50	13.43	0	75
55	14.50	18.40	18.70	0	41
60	19.40	21.90	20.60	1	17
65	23.80	26.40	—	0	67
70	28.40	31.10	29.76	1	4
75	32.50	36.70	39.45	0	15
80	37.40	41.50	—	0	0
85	42.30	46.50	—	0	0
90	47.70	51.50	—	0	0
95	52.10	56.70	—	0	0
100	57.10	61.60	—	0	0
105	62.10	66.60	—	0	0
110	67.10	71.60	—	0	0
115	72.10	76.70	—	0	0
120	77.10	81.70	—	0	0
125	82.10	86.60	—	0	0
130	87.10	91.70	—	0	0
135	92.10	96.70	—	0	0

Expiration: 2026-08-21(34 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	20.40	22.40	21.53	12	2
22.5	18.00	21.00	21.00	0	21
25	16.40	19.10	—	0	34
30	13.90	14.90	13.35	4	92
35	10.20	12.50	9.50	0	30
40	7.90	10.40	9.85	1	56
45	6.20	7.40	5.69	0	85
50	4.70	7.50	5.10	1	1,138
55	2.95	4.70	4.10	14	65
60	1.60	4.80	3.10	0	47
65	2.05	3.20	2.25	3	127
70	1.55	2.35	1.60	0	171
75	1.15	1.80	1.30	4	44
80	0.05	1.55	1.00	0	36
85	0.00	3.80	0.85	0	9
90	0.00	1.20	0.70	0	45
95	0.00	2.85	0.60	0	142

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.30	2.10	—	0	0
22.5	0.65	1.35	2.20	0	1
25	1.70	2.80	1.80	2	13
30	3.00	3.50	3.20	1	1,041
35	4.90	5.60	5.20	1	272
40	5.80	8.20	9.90	0	89
45	9.40	11.20	—	0	62
50	13.00	14.90	12.70	0	49
55	15.50	19.00	15.40	0	12
60	21.10	22.30	21.82	32	66
65	24.70	27.50	—	0	13
70	29.20	31.80	—	0	3
75	34.10	36.50	—	0	198
80	37.70	41.40	—	0	5
85	42.50	46.70	—	0	0
90	47.40	51.60	—	0	0
95	52.20	56.70	—	0	0

Expiration: 2026-11-20(22 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	21.20	23.90	22.40	22	0
22.5	19.60	22.10	22.30	0	1
25	17.80	20.40	—	0	0
30	14.00	17.50	11.70	0	5
35	12.50	14.90	11.61	0	23
40	9.50	12.90	11.10	0	32
45	8.40	10.90	8.50	0	5
50	6.20	9.90	6.95	0	12
55	5.80	7.90	5.80	0	36
60	4.30	7.40	4.91	0	85
65	4.20	5.30	5.00	1	59

Puts

Strike	Bid	Ask	Last	OI
20	0.05	2.45	—	0
22.5	0.55	2.65	2.68	4
25	1.40	4.40	3.36	6
30	3.20	6.40	5.40	8
35	5.30	7.80	7.85	4
40	7.80	11.80	12.06	1
45	10.80	15.00	13.43	8
50	14.00	18.30	17.82	1
55	17.50	21.90	—	0
60	22.00	24.70	—	0
65	26.50	29.20	27.39	1

Expiration: 2027-01-15(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
15	25.00	27.70	26.40	2	158
18	22.50	25.80	25.90	0	170
20	21.10	24.40	23.64	2	214
23	19.70	22.40	—	0	82
25	18.50	21.20	—	0	68
28	16.20	19.50	15.60	0	38
30	16.20	17.70	17.25	0	188
33	14.60	16.40	13.50	0	92
35	13.80	15.60	15.00	8	200
38	12.30	14.00	10.20	0	37
40	11.70	13.30	11.50	0	269
42	10.50	13.20	14.50	2	117
45	10.00	11.70	8.61	0	273
47	9.50	11.10	—	0	145
50	8.30	10.10	8.40	0	1,112
55	7.50	8.00	8.60	2	184
60	6.40	7.20	6.30	5	510
65	5.00	6.50	5.70	0	223
70	4.60	5.50	4.92	13	355
75	3.60	5.20	4.00	0	111
80	2.90	4.70	3.77	1	232
85	2.60	4.10	3.01	0	115
90	1.80	4.00	2.80	0	277
95	1.95	3.20	2.50	0	143
100	1.65	2.80	2.40	0	332
105	1.65	2.35	1.85	3	250
110	0.70	2.85	3.00	0	50
115	0.00	2.95	2.25	0	58
120	0.00	3.50	1.40	0	46
125	0.00	3.50	1.40	0	16
130	0.50	3.30	—	0	38
135	0.50	1.70	0.95	0	406

Puts

Strike	Bid	Ask	Last	Vol	OI
15	0.00	3.10	0.90	0	148
18	1.05	3.40	1.65	0	97
20	0.20	3.20	2.18	0	105
23	2.50	3.60	2.63	2	26
25	3.20	3.80	3.50	2	121
28	3.20	5.90	—	0	3
30	5.10	5.90	5.60	4	201
33	5.50	8.40	8.87	0	18
35	7.30	8.70	9.34	0	94
38	9.00	10.30	—	0	27
40	9.90	11.80	11.00	0	124
42	10.80	13.20	10.85	0	8
45	13.20	15.00	15.93	0	99
47	13.90	16.50	—	0	43
50	16.70	18.00	16.71	0	110
55	20.10	22.50	19.10	0	126
60	23.70	26.50	27.70	0	215
65	27.00	30.40	—	0	19
70	31.20	34.50	—	0	22
75	35.50	38.50	—	0	30
80	40.10	43.10	—	0	19
85	44.60	47.40	—	0	20
90	48.50	52.70	55.30	0	2
95	53.20	57.40	—	0	0
100	58.70	61.80	—	0	5
105	63.50	66.80	—	0	1
110	68.50	71.70	—	0	0
115	72.40	76.60	—	0	0
120	77.30	81.50	—	0	0
125	82.30	86.50	—	0	0
130	87.10	91.60	—	0	0
135	92.00	96.70	—	0	0

Expiration: 2028-01-21(50 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	24.50	28.20	26.06	2	1
22.5	23.00	27.20	25.24	864	267
25	23.20	25.60	24.30	6	35
30	21.10	24.50	21.72	36	42
35	19.30	21.70	20.20	2	42
40	18.20	19.50	18.83	32	84
45	15.30	19.40	16.00	0	71
50	14.00	17.90	15.47	0	151
55	13.60	16.40	15.17	1	38
60	12.00	16.00	—	0	145
65	11.10	15.00	14.30	0	84
70	10.00	14.50	13.83	2	142
75	9.00	13.00	13.00	2	61
80	8.50	13.00	10.74	1	124
85	8.00	12.50	8.05	0	85
90	7.00	11.50	7.60	0	233
95	6.50	11.00	—	0	25
100	6.00	10.50	—	0	122
105	5.50	10.50	—	0	7
110	5.00	10.00	7.75	0	34
115	5.00	9.50	—	0	6
120	4.50	9.00	8.50	0	224
125	4.00	9.00	—	0	12
130	4.00	8.50	—	0	31
135	3.50	8.00	5.72	0	61

Puts

Strike	Bid	Ask	Last	Vol	OI
20	2.00	7.00	4.92	0	1
22.5	3.50	8.00	6.35	0	18
25	6.20	8.40	7.00	8	25
30	9.00	10.00	9.45	38	48
35	10.50	15.00	11.40	0	24
40	13.50	18.00	17.50	0	20
45	17.40	20.90	19.14	2	13
50	20.50	24.50	23.25	0	7
55	24.30	27.90	26.10	2	3
60	29.00	32.00	29.97	12	54
65	32.00	36.00	—	0	33
70	36.00	40.00	—	0	28
75	40.00	44.00	—	0	4
80	44.50	48.00	—	0	13
85	48.50	52.50	—	0	1
90	52.00	57.00	—	0	52
95	56.50	61.50	—	0	0
100	61.00	66.00	—	0	0
105	65.50	70.50	—	0	0
110	70.00	75.00	—	0	0
115	74.50	79.50	—	0	0
120	79.00	84.00	—	0	0
125	84.00	88.50	—	0	0
130	88.50	93.50	—	0	0
135	93.00	98.00	—	0	0

Option Chain for INOD