Option Chain for INSM
Next est: $-0.41(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 4 OI spikes528 contracts
Expiration: 2026-04-17(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 89.00 | 92.50 | — | 0 | 6 | |
| 75 | 84.00 | 87.50 | — | 0 | 0 | |
| 80 | 79.00 | 82.50 | — | 0 | 0 | |
| 85 | 74.00 | 77.30 | — | 0 | 0 | |
| 90 | 69.00 | 72.30 | — | 0 | 0 | |
| 95 | 64.00 | 67.50 | — | 0 | 0 | |
| 100 | 59.00 | 62.50 | — | 0 | 34 | |
| 105 | 54.00 | 57.50 | — | 0 | 0 | |
| 110 | 49.10 | 52.50 | — | 0 | 31 | |
| 115 | 44.10 | 47.40 | — | 0 | 1 | |
| 120 | 39.30 | 42.50 | 28.86 | 0 | 50 | |
| 125 | 34.40 | 37.50 | 39.90 | 0 | 303 | |
| 130 | 29.20 | 32.50 | 20.02 | 0 | 16 | |
| 135 | 24.50 | 27.70 | 15.58 | 0 | 37 | |
| 140 | 19.60 | 22.90 | 19.70 | 1 | 15 | |
| 145 | 15.40 | 18.40 | 21.04 | 0 | 58 | |
| 150 | 10.30 | 13.40 | 17.60 | 0 | 111 | |
| 155 | 6.90 | 9.40 | 7.00 | 5 | 760 | |
| 160 | 4.70 | 6.30 | 8.50 | 0 | 1,040 | |
| 165 | 2.60 | 3.20 | 2.60 | 10 | 2,171 | |
| 170 | 1.25 | 1.60 | 2.10 | 4 | 2,163 | |
| 175 | 0.55 | 1.00 | 0.75 | 1 | 1,397 | |
| 180 | 0.30 | 0.40 | 0.30 | 6 | 1,786 | |
| 185 | 0.00 | 0.35 | 0.70 | 0 | 673 | |
| 190 | 0.05 | 0.30 | 0.45 | 0 | 153 | |
| 195 | 0.00 | 1.55 | — | 0 | 109 | |
| 200 | 0.00 | 0.25 | 0.18 | 0 | 1,701 | |
| 210 | 0.00 | 0.20 | 0.15 | 0 | 124 | |
| 220 | 0.00 | 1.30 | 0.03 | 0 | 335 | |
| 230 | 0.00 | 4.30 | — | 0 | 125 | |
| 240 | 0.00 | 4.30 | — | 0 | 75 | |
| 250 | 0.00 | 4.30 | — | 0 | 45 | |
| 260 | 0.00 | 4.30 | — | 0 | 22 | |
| 270 | 0.00 | 4.30 | — | 0 | 5 | |
| 280 | 0.00 | 4.30 | 0.25 | 0 | 4 | |
| 290 | 0.00 | 4.30 | — | 0 | 1 | |
| 300 | 0.00 | 3.40 | — | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 0.00 | 3.40 | — | 0 | 0 | |
| 75 | 0.00 | 3.40 | — | 0 | 0 | |
| 80 | 0.00 | 4.30 | — | 0 | 0 | |
| 85 | 0.00 | 4.30 | — | 0 | 0 | |
| 90 | 0.00 | 4.30 | — | 0 | 0 | |
| 95 | 0.00 | 2.65 | — | 0 | 0 | |
| 100 | 0.00 | 0.60 | 0.28 | 0 | 11 | |
| 105 | 0.00 | 1.15 | — | 0 | 5 | |
| 110 | 0.00 | 1.50 | 0.34 | 0 | 3 | |
| 115 | 0.00 | 1.65 | — | 0 | 1 | |
| 120 | 0.00 | 0.40 | 0.16 | 0 | 75 | |
| 125 | 0.00 | 2.70 | 0.15 | 0 | 395 | |
| 130 | 0.00 | 1.25 | 0.20 | 1 | 473 | |
| 135 | 0.10 | 0.50 | 0.50 | 2 | 159 | |
| 140 | 0.25 | 1.60 | 0.55 | 0 | 250 | |
| 145 | 0.45 | 0.90 | 0.62 | 0 | 420 | |
| 150 | 0.90 | 1.45 | 2.30 | 28 | 1,151 | |
| 155 | 1.90 | 2.55 | 2.10 | 0 | 211 | |
| 160 | 3.60 | 4.50 | 4.25 | 2 | 185 | |
| 165 | 5.70 | 7.30 | 8.73 | 0 | 66 | |
| 170 | 9.30 | 10.90 | 10.50 | 1 | 112 | |
| 175 | 13.10 | 15.20 | — | 0 | 21 | |
| 180 | 17.80 | 20.80 | — | 0 | 36 | |
| 185 | 22.70 | 25.80 | — | 0 | 17 | |
| 190 | 27.10 | 31.10 | 25.05 | 0 | 61 | |
| 195 | 32.00 | 35.80 | — | 0 | 12 | |
| 200 | 37.40 | 41.20 | — | 0 | 0 | |
| 210 | 46.70 | 51.20 | — | 0 | 0 | |
| 220 | 56.70 | 61.30 | — | 0 | 0 | |
| 230 | 66.70 | 71.40 | — | 0 | 0 | |
| 240 | 76.70 | 81.40 | — | 0 | 0 | |
| 250 | 86.70 | 91.40 | — | 0 | 0 | |
| 260 | 96.70 | 101.40 | — | 0 | 0 | |
| 270 | 106.70 | 111.40 | — | 0 | 0 | |
| 280 | 116.70 | 121.40 | — | 0 | 0 | |
| 290 | 126.70 | 131.20 | — | 0 | 0 | |
| 300 | 137.00 | 141.20 | — | 0 | 0 |
Expiration: 2026-05-15(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 89.00 | 93.50 | — | 0 | 0 | |
| 75 | 84.00 | 88.50 | — | 0 | 0 | |
| 80 | 79.10 | 83.50 | 66.00 | 0 | 1 | |
| 85 | 74.10 | 78.50 | — | 0 | 2 | |
| 90 | 69.10 | 73.50 | — | 0 | 1 | |
| 95 | 64.20 | 68.50 | — | 0 | 0 | |
| 100 | 59.30 | 62.90 | — | 0 | 21 | |
| 105 | 54.50 | 58.20 | — | 0 | 0 | |
| 110 | 49.70 | 53.00 | — | 0 | 22 | |
| 115 | 44.70 | 48.30 | 33.48 | 0 | 17 | |
| 120 | 40.10 | 43.50 | — | 0 | 8 | |
| 125 | 35.50 | 38.90 | — | 0 | 2 | |
| 130 | 31.30 | 34.20 | 21.94 | 0 | 2 | |
| 135 | 26.90 | 30.00 | 26.50 | 1 | 58 | |
| 140 | 23.20 | 25.60 | 16.50 | 0 | 114 | |
| 145 | 19.50 | 22.00 | 21.00 | 2 | 41 | |
| 150 | 15.90 | 18.60 | 17.15 | 3 | 85 | |
| 155 | 13.40 | 15.10 | 14.10 | 8 | 120 | |
| 160 | 9.70 | 11.90 | 12.40 | 0 | 139 | |
| 165 | 8.30 | 10.30 | 7.00 | 1,001 | 1,604 | |
| 170 | 6.10 | 8.60 | 6.90 | 4 | 193 | |
| 175 | 4.40 | 6.90 | 4.80 | 1 | 424 | |
| 180 | 3.50 | 4.90 | 5.90 | 0 | 98 | |
| 185 | 2.55 | 4.20 | 3.50 | 1 | 220 | |
| 190 | 0.55 | 2.85 | 3.00 | 0 | 34 | |
| 195 | 1.40 | 4.10 | 1.70 | 1 | 16 | |
| 200 | 1.05 | 1.70 | 1.20 | 6 | 363 | |
| 210 | 0.45 | 1.00 | 0.60 | 0 | 1,154 | |
| 220 | 0.00 | 3.60 | 0.53 | 0 | 68 | |
| 230 | 0.05 | 3.50 | — | 0 | 21 | |
| 240 | 0.00 | 3.50 | — | 0 | 18 | |
| 250 | 0.00 | 3.50 | — | 0 | 11 | |
| 260 | 0.00 | 3.50 | — | 0 | 103 | |
| 270 | 0.00 | 3.50 | — | 0 | 35 | |
| 280 | 0.00 | 3.50 | — | 0 | 89 | |
| 290 | 0.00 | 3.40 | — | 0 | 53 | |
| 300 | 0.00 | 3.40 | — | 0 | 18 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 0.00 | 3.40 | — | 0 | 1 | |
| 75 | 0.00 | 3.40 | — | 0 | 0 | |
| 80 | 0.00 | 3.40 | — | 0 | 0 | |
| 85 | 0.00 | 3.40 | — | 0 | 0 | |
| 90 | 0.00 | 3.50 | — | 0 | 3 | |
| 95 | 0.00 | 3.50 | — | 0 | 0 | |
| 100 | 0.00 | 2.25 | — | 0 | 0 | |
| 105 | 0.10 | 3.50 | — | 0 | 1 | |
| 110 | 0.00 | 3.60 | — | 0 | 4 | |
| 115 | 0.00 | 3.70 | — | 0 | 1 | |
| 120 | 0.00 | 3.80 | 3.10 | 0 | 154 | |
| 125 | 0.40 | 3.70 | 1.50 | 0 | 65 | |
| 130 | 0.00 | 3.90 | 1.50 | 0 | 66 | |
| 135 | 1.80 | 3.00 | 2.50 | 0 | 236 | |
| 140 | 2.90 | 4.40 | 3.24 | 10 | 463 | |
| 145 | 4.00 | 4.90 | 4.70 | 0 | 49 | |
| 150 | 5.30 | 7.10 | 6.82 | 0 | 101 | |
| 155 | 7.10 | 8.70 | 8.00 | 1 | 150 | |
| 160 | 9.00 | 11.50 | 12.00 | 1 | 127 | |
| 165 | 11.50 | 13.90 | 14.39 | 2 | 7 | |
| 170 | 14.20 | 16.80 | 17.59 | 1 | 18 | |
| 175 | 17.50 | 20.40 | 18.37 | 0 | 17 | |
| 180 | 21.00 | 24.20 | — | 0 | 12 | |
| 185 | 24.60 | 27.50 | — | 0 | 6 | |
| 190 | 29.50 | 32.60 | — | 0 | 5 | |
| 195 | 34.00 | 37.40 | — | 0 | 7 | |
| 200 | 38.50 | 42.00 | 41.96 | 0 | 3 | |
| 210 | 48.00 | 51.40 | — | 0 | 0 | |
| 220 | 57.40 | 61.10 | — | 0 | 0 | |
| 230 | 66.70 | 71.20 | — | 0 | 0 | |
| 240 | 76.70 | 81.40 | — | 0 | 0 | |
| 250 | 86.70 | 91.20 | — | 0 | 0 | |
| 260 | 96.70 | 101.20 | — | 0 | 0 | |
| 270 | 106.70 | 111.20 | — | 0 | 0 | |
| 280 | 116.70 | 121.20 | — | 0 | 0 | |
| 290 | 126.70 | 131.20 | — | 0 | 0 | |
| 300 | 136.70 | 141.20 | — | 0 | 0 |
Expiration: 2026-07-17(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 84.30 | 89.00 | — | 0 | 0 | |
| 80 | 79.50 | 84.00 | — | 0 | 0 | |
| 85 | 74.60 | 79.20 | — | 0 | 0 | |
| 90 | 70.00 | 74.30 | — | 0 | 0 | |
| 95 | 65.00 | 69.50 | — | 0 | 0 | |
| 100 | 60.50 | 64.30 | — | 0 | 0 | |
| 105 | 55.90 | 59.40 | — | 0 | 0 | |
| 110 | 51.30 | 54.90 | — | 0 | 0 | |
| 115 | 46.90 | 50.30 | — | 0 | 1 | |
| 120 | 43.00 | 46.10 | 32.90 | 0 | 5 | |
| 125 | 39.00 | 42.00 | — | 0 | 0 | |
| 130 | 35.10 | 38.00 | — | 0 | 1 | |
| 135 | 31.40 | 34.40 | 36.30 | 0 | 5 | |
| 140 | 27.90 | 31.00 | — | 0 | 26 | |
| 145 | 24.00 | 27.50 | — | 0 | 73 | |
| 150 | 21.50 | 24.50 | 25.10 | 0 | 34 | |
| 155 | 18.70 | 21.70 | 20.60 | 2 | 23 | |
| 160 | 16.10 | 18.80 | 17.00 | 5 | 70 | |
| 165 | 13.80 | 16.40 | 14.70 | 1 | 95 | |
| 170 | 11.40 | 14.50 | 13.10 | 3 | 114 | |
| 175 | 9.60 | 12.50 | 13.00 | 0 | 18 | |
| 180 | 8.50 | 10.20 | 9.56 | 0 | 5 | |
| 185 | 5.50 | 8.60 | 8.30 | 0 | 13 | |
| 190 | 5.00 | 7.10 | 7.50 | 0 | 207 | |
| 195 | 3.50 | 6.60 | 3.40 | 0 | 2 | |
| 200 | 3.70 | 4.90 | 4.00 | 2 | 31 | |
| 210 | 2.00 | 3.40 | 4.70 | 0 | 20 | |
| 220 | 0.00 | 4.30 | — | 0 | 30 | |
| 230 | 0.00 | 4.10 | — | 0 | 0 | |
| 240 | 0.00 | 3.90 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 3.50 | — | 0 | 0 | |
| 80 | 0.00 | 3.50 | — | 0 | 0 | |
| 85 | 0.00 | 3.50 | — | 0 | 0 | |
| 90 | 0.00 | 3.60 | — | 0 | 0 | |
| 95 | 0.00 | 3.70 | — | 0 | 0 | |
| 100 | 0.00 | 3.80 | — | 0 | 0 | |
| 105 | 0.00 | 3.90 | — | 0 | 1 | |
| 110 | 0.00 | 4.20 | — | 0 | 1 | |
| 115 | 0.00 | 4.40 | — | 0 | 0 | |
| 120 | 1.05 | 3.30 | — | 0 | 10 | |
| 125 | 2.95 | 4.20 | 3.60 | 5 | 9 | |
| 130 | 3.30 | 5.70 | 4.30 | 5 | 9 | |
| 135 | 4.20 | 7.10 | 5.40 | 10 | 300 | |
| 140 | 6.60 | 8.10 | 7.40 | 0 | 21 | |
| 145 | 6.80 | 10.40 | 15.00 | 0 | 14 | |
| 150 | 9.10 | 12.20 | 11.50 | 0 | 462 | |
| 155 | 10.80 | 14.20 | 12.10 | 0 | 17 | |
| 160 | 13.50 | 16.50 | — | 0 | 1 | |
| 165 | 15.90 | 19.10 | 17.70 | 0 | 22 | |
| 170 | 18.90 | 21.80 | 20.26 | 0 | 11 | |
| 175 | 21.80 | 24.70 | — | 0 | 0 | |
| 180 | 24.50 | 28.90 | — | 0 | 0 | |
| 185 | 28.00 | 32.30 | — | 0 | 0 | |
| 190 | 32.00 | 35.90 | — | 0 | 0 | |
| 195 | 36.50 | 39.60 | — | 0 | 0 | |
| 200 | 40.50 | 43.80 | — | 0 | 0 | |
| 210 | 49.50 | 52.50 | — | 0 | 0 | |
| 220 | 58.00 | 61.90 | — | 0 | 0 | |
| 230 | 67.30 | 71.60 | — | 0 | 0 | |
| 240 | 77.00 | 81.40 | — | 0 | 0 |
Expiration: 2026-08-21(72 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 84.90 | 89.40 | — | 0 | 0 | |
| 80 | 79.90 | 84.50 | — | 0 | 0 | |
| 85 | 75.60 | 79.10 | — | 0 | 0 | |
| 90 | 70.80 | 74.60 | — | 0 | 0 | |
| 95 | 66.30 | 70.20 | — | 0 | 0 | |
| 100 | 61.80 | 65.30 | — | 0 | 0 | |
| 105 | 57.30 | 60.90 | — | 0 | 0 | |
| 110 | 53.10 | 56.50 | — | 0 | 0 | |
| 115 | 49.50 | 52.30 | — | 0 | 32 | |
| 120 | 45.30 | 48.30 | 48.14 | 15 | 31 | |
| 125 | 41.30 | 44.50 | 46.40 | 0 | 211 | |
| 130 | 37.30 | 41.00 | 39.60 | 0 | 7 | |
| 135 | 33.70 | 37.30 | — | 0 | 18 | |
| 140 | 30.20 | 33.50 | — | 0 | 2 | |
| 145 | 27.20 | 30.20 | 31.67 | 0 | 7 | |
| 150 | 24.50 | 28.00 | 28.72 | 0 | 44 | |
| 155 | 21.30 | 24.40 | 21.80 | 0 | 201 | |
| 160 | 19.40 | 22.80 | 24.06 | 0 | 256 | |
| 165 | 16.50 | 20.40 | 21.50 | 0 | 694 | |
| 170 | 14.50 | 18.20 | 16.50 | 0 | 107 | |
| 175 | 12.20 | 15.50 | 11.00 | 0 | 24 | |
| 180 | 11.50 | 14.40 | 14.34 | 0 | 85 | |
| 185 | 9.00 | 12.80 | 11.91 | 0 | 4 | |
| 190 | 7.50 | 10.00 | 10.54 | 0 | 23 | |
| 195 | 6.50 | 10.20 | 10.46 | 0 | 163 | |
| 200 | 5.20 | 8.10 | 7.66 | 0 | 83 | |
| 210 | 3.80 | 7.40 | 6.80 | 0 | 20 | |
| 220 | 2.30 | 6.10 | 5.20 | 0 | 22 | |
| 230 | 1.00 | 5.00 | 3.90 | 0 | 17 | |
| 240 | 0.30 | 4.60 | — | 0 | 14 | |
| 250 | 0.00 | 4.30 | — | 0 | 101 | |
| 260 | 0.00 | 4.10 | 1.90 | 0 | 6 | |
| 270 | 0.00 | 4.00 | — | 0 | 7 | |
| 280 | 0.00 | 3.90 | 1.71 | 0 | 1 | |
| 290 | 0.00 | 3.80 | 1.55 | 0 | 0 | |
| 300 | 0.00 | 3.70 | 1.28 | 0 | 5 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 3.60 | — | 0 | 0 | |
| 80 | 0.00 | 3.70 | — | 0 | 0 | |
| 85 | 0.00 | 3.80 | — | 0 | 1 | |
| 90 | 0.00 | 3.90 | — | 0 | 4 | |
| 95 | 0.00 | 4.10 | — | 0 | 4 | |
| 100 | 0.00 | 4.30 | 4.00 | 0 | 1 | |
| 105 | 2.00 | 3.10 | 5.37 | 0 | 10 | |
| 110 | 0.80 | 5.00 | 6.90 | 0 | 2 | |
| 115 | 2.15 | 5.70 | 8.57 | 0 | 1 | |
| 120 | 3.10 | 6.40 | 10.00 | 0 | 7 | |
| 125 | 3.70 | 7.50 | 5.40 | 0 | 204 | |
| 130 | 4.80 | 9.00 | — | 0 | 3 | |
| 135 | 6.20 | 10.20 | 9.15 | 0 | 1 | |
| 140 | 7.90 | 11.90 | 10.81 | 0 | 160 | |
| 145 | 9.70 | 13.40 | — | 0 | 200 | |
| 150 | 11.70 | 15.30 | — | 0 | 103 | |
| 155 | 13.70 | 17.60 | — | 0 | 164 | |
| 160 | 16.10 | 20.30 | — | 0 | 1 | |
| 165 | 18.70 | 22.80 | — | 0 | 5 | |
| 170 | 21.50 | 25.70 | — | 0 | 4 | |
| 175 | 24.10 | 28.60 | — | 0 | 5 | |
| 180 | 27.50 | 31.70 | — | 0 | 4 | |
| 185 | 31.00 | 35.10 | 39.50 | 0 | 4 | |
| 190 | 34.50 | 38.60 | — | 0 | 0 | |
| 195 | 38.00 | 42.50 | — | 0 | 1 | |
| 200 | 42.00 | 46.20 | — | 0 | 7 | |
| 210 | 51.00 | 54.70 | — | 0 | 0 | |
| 220 | 60.00 | 63.40 | — | 0 | 0 | |
| 230 | 69.00 | 72.40 | — | 0 | 0 | |
| 240 | 78.30 | 81.90 | — | 0 | 0 | |
| 250 | 87.60 | 91.50 | — | 0 | 0 | |
| 260 | 97.00 | 101.60 | — | 0 | 0 | |
| 270 | 106.90 | 111.40 | — | 0 | 0 | |
| 280 | 116.70 | 121.40 | — | 0 | 0 | |
| 290 | 126.70 | 131.40 | — | 0 | 0 | |
| 300 | 136.70 | 141.40 | — | 0 | 0 |
Expiration: 2026-11-20(60 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 86.40 | 90.40 | — | 0 | 0 | |
| 80 | 81.80 | 85.60 | — | 0 | 0 | |
| 85 | 77.30 | 81.20 | — | 0 | 0 | |
| 90 | 73.10 | 76.70 | — | 0 | 0 | |
| 95 | 68.90 | 72.50 | — | 0 | 0 | |
| 100 | 64.70 | 68.20 | — | 0 | 0 | |
| 105 | 60.70 | 64.50 | — | 0 | 0 | |
| 110 | 56.80 | 60.50 | 59.60 | 0 | 1 | |
| 115 | 53.00 | 56.50 | — | 0 | 0 | |
| 120 | 49.40 | 53.00 | 52.50 | 0 | 4 | |
| 125 | 45.90 | 49.50 | — | 0 | 0 | |
| 130 | 42.50 | 46.00 | — | 0 | 0 | |
| 135 | 39.20 | 42.80 | — | 0 | 0 | |
| 140 | 36.10 | 40.00 | 25.80 | 0 | 25 | |
| 145 | 33.10 | 37.00 | — | 0 | 0 | |
| 150 | 30.20 | 34.20 | 23.85 | 0 | 1 | |
| 155 | 27.60 | 31.70 | — | 0 | 0 | |
| 160 | 25.70 | 29.30 | 17.36 | 0 | 1 | |
| 165 | 23.50 | 27.00 | 27.00 | 1 | 2 | |
| 170 | 21.20 | 25.00 | — | 0 | 0 | |
| 175 | 19.00 | 23.00 | — | 0 | 0 | |
| 180 | 17.20 | 21.40 | 23.80 | 0 | 1 | |
| 185 | 15.60 | 19.50 | — | 0 | 0 | |
| 190 | 14.10 | 18.00 | — | 0 | 0 | |
| 195 | 12.70 | 16.60 | — | 0 | 0 | |
| 200 | 12.10 | 15.30 | 14.13 | 0 | 9 | |
| 210 | 10.00 | 13.00 | 11.20 | 1 | 0 | |
| 220 | 7.50 | 10.80 | — | 0 | 0 | |
| 230 | 5.70 | 8.80 | — | 0 | 0 | |
| 240 | 4.40 | 7.40 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 75 | 0.00 | 3.90 | — | 0 | 0 | |
| 80 | 0.00 | 4.10 | — | 0 | 0 | |
| 85 | 0.00 | 4.30 | — | 0 | 0 | |
| 90 | 0.45 | 4.60 | — | 0 | 0 | |
| 95 | 0.90 | 5.10 | — | 0 | 0 | |
| 100 | 2.25 | 4.20 | 4.10 | 0 | 2 | |
| 105 | 2.55 | 6.70 | — | 0 | 0 | |
| 110 | 3.60 | 7.70 | — | 0 | 0 | |
| 115 | 4.70 | 8.90 | — | 0 | 0 | |
| 120 | 5.90 | 10.00 | 12.00 | 0 | 10 | |
| 125 | 7.30 | 11.50 | — | 0 | 0 | |
| 130 | 8.80 | 13.00 | — | 0 | 0 | |
| 135 | 10.50 | 14.50 | — | 0 | 0 | |
| 140 | 12.40 | 16.50 | 18.25 | 0 | 2 | |
| 145 | 14.20 | 18.50 | — | 0 | 0 | |
| 150 | 16.40 | 20.70 | 23.00 | 0 | 1 | |
| 155 | 18.80 | 23.00 | — | 0 | 0 | |
| 160 | 21.30 | 25.00 | — | 0 | 0 | |
| 165 | 24.10 | 27.50 | — | 0 | 0 | |
| 170 | 26.70 | 30.90 | — | 0 | 0 | |
| 175 | 29.80 | 34.00 | — | 0 | 0 | |
| 180 | 33.00 | 37.00 | — | 0 | 0 | |
| 185 | 36.10 | 40.50 | — | 0 | 0 | |
| 190 | 39.50 | 43.90 | — | 0 | 0 | |
| 195 | 43.30 | 47.40 | — | 0 | 0 | |
| 200 | 47.10 | 50.20 | — | 0 | 0 | |
| 210 | 54.80 | 58.00 | — | 0 | 0 | |
| 220 | 62.90 | 66.00 | — | 0 | 0 | |
| 230 | 71.50 | 74.50 | — | 0 | 0 | |
| 240 | 80.20 | 83.30 | — | 0 | 0 |
Expiration: 2027-01-15(114 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
Scroll to see 42 more rows | ||||||
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
Scroll to see 42 more rows | ||||||
Expiration: 2028-01-21(74 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 96.50 | 101.50 | — | 0 | 8 | |
| 75 | 93.00 | 97.50 | — | 0 | 2 | |
| 80 | 89.50 | 94.00 | — | 0 | 0 | |
| 85 | 86.00 | 90.50 | — | 0 | 38 | |
| 90 | 82.50 | 87.00 | — | 0 | 30 | |
| 95 | 79.00 | 83.50 | — | 0 | 119 | |
| 100 | 76.00 | 80.00 | 73.45 | 1 | 79 | |
| 105 | 73.00 | 77.50 | — | 0 | 91 | |
| 110 | 70.00 | 74.50 | — | 0 | 112 | |
| 115 | 67.00 | 71.50 | — | 0 | 102 | |
| 120 | 64.50 | 69.00 | — | 0 | 116 | |
| 125 | 61.50 | 66.50 | — | 0 | 127 | |
| 130 | 59.00 | 64.00 | — | 0 | 66 | |
| 135 | 56.50 | 61.50 | 54.50 | 0 | 32 | |
| 140 | 54.00 | 59.00 | 58.50 | 0 | 103 | |
| 145 | 51.50 | 56.50 | 47.00 | 0 | 50 | |
| 150 | 49.50 | 54.50 | 53.25 | 0 | 56 | |
| 155 | 47.50 | 52.50 | — | 0 | 32 | |
| 160 | 45.50 | 50.50 | 49.51 | 0 | 105 | |
| 165 | 43.50 | 48.50 | 49.25 | 0 | 8 | |
| 170 | 41.50 | 46.50 | — | 0 | 26 | |
| 175 | 39.50 | 44.50 | — | 0 | 26 | |
| 180 | 38.00 | 43.00 | — | 0 | 16 | |
| 185 | 36.50 | 41.50 | — | 0 | 38 | |
| 190 | 34.50 | 39.50 | — | 0 | 31 | |
| 195 | 33.00 | 38.00 | — | 0 | 86 | |
| 200 | 31.50 | 36.50 | 36.84 | 0 | 22 | |
| 210 | 29.00 | 34.00 | — | 0 | 19 | |
| 220 | 26.50 | 31.50 | — | 0 | 7 | |
| 230 | 24.00 | 29.00 | — | 0 | 58 | |
| 240 | 22.00 | 27.00 | — | 0 | 6 | |
| 250 | 20.00 | 25.00 | — | 0 | 38 | |
| 260 | 18.00 | 23.00 | — | 0 | 11 | |
| 270 | 16.50 | 21.50 | 21.00 | 0 | 53 | |
| 280 | 15.00 | 20.00 | — | 0 | 1 | |
| 290 | 14.00 | 19.00 | — | 0 | 1 | |
| 300 | 12.50 | 17.50 | — | 0 | 10 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 70 | 2.00 | 7.00 | 5.54 | 0 | 1 | |
| 75 | 3.00 | 8.00 | — | 0 | 0 | |
| 80 | 4.00 | 9.00 | 7.69 | 0 | 1 | |
| 85 | 5.00 | 10.00 | — | 0 | 6 | |
| 90 | 6.50 | 11.50 | — | 0 | 0 | |
| 95 | 8.50 | 12.50 | — | 0 | 0 | |
| 100 | 10.00 | 14.50 | — | 0 | 0 | |
| 105 | 11.00 | 16.00 | — | 0 | 2 | |
| 110 | 13.00 | 18.00 | — | 0 | 0 | |
| 115 | 15.00 | 19.50 | — | 0 | 0 | |
| 120 | 16.50 | 21.50 | — | 0 | 1 | |
| 125 | 18.50 | 23.50 | — | 0 | 0 | |
| 130 | 21.00 | 26.00 | — | 0 | 0 | |
| 135 | 23.00 | 28.00 | — | 0 | 19 | |
| 140 | 25.50 | 30.50 | — | 0 | 0 | |
| 145 | 28.00 | 33.00 | — | 0 | 0 | |
| 150 | 30.50 | 35.50 | 34.20 | 0 | 54 | |
| 155 | 33.50 | 38.50 | — | 0 | 21 | |
| 160 | 36.00 | 41.00 | — | 0 | 5 | |
| 165 | 39.00 | 44.00 | — | 0 | 70 | |
| 170 | 42.00 | 47.00 | — | 0 | 4 | |
| 175 | 45.00 | 50.00 | — | 0 | 40 | |
| 180 | 48.00 | 53.00 | — | 0 | 22 | |
| 185 | 51.00 | 56.00 | — | 0 | 22 | |
| 190 | 54.00 | 59.00 | — | 0 | 0 | |
| 195 | 57.50 | 62.50 | — | 0 | 4 | |
| 200 | 61.00 | 66.00 | — | 0 | 20 | |
| 210 | 68.00 | 73.00 | — | 0 | 5 | |
| 220 | 75.00 | 80.00 | — | 0 | 20 | |
| 230 | 82.50 | 87.50 | — | 0 | 10 | |
| 240 | 90.00 | 95.00 | — | 0 | 0 | |
| 250 | 98.00 | 103.00 | — | 0 | 0 | |
| 260 | 106.50 | 111.50 | — | 0 | 0 | |
| 270 | 114.50 | 119.50 | — | 0 | 0 | |
| 280 | 123.00 | 128.00 | — | 0 | 0 | |
| 290 | 132.00 | 137.00 | — | 0 | 0 | |
| 300 | 141.00 | 146.00 | — | 0 | 0 |