Option Chain for IOVA
Next est: $-0.16(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 7 OI spikes332 contracts
Expiration: 2026-04-10(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.60 | 2.90 | 2.74 | 5 | 707 | |
| 1 | 1.85 | 2.75 | 2.34 | 4 | 41 | |
| 1.5 | 1.60 | 2.15 | 1.97 | 1 | 285 | |
| 2 | 0.85 | 1.95 | 1.61 | 21 | 73 | |
| 2.5 | 0.05 | 5.00 | 1.06 | 0 | 25 | |
| 3 | 0.20 | 0.50 | 0.42 | 202 | 280 | |
| 3.5 | 0.00 | 0.20 | 0.14 | 36 | 2,213 | |
| 4 | 0.00 | 0.10 | 0.05 | 8 | 951 | |
| 4.5 | 0.00 | 0.05 | 0.03 | 0 | 190 | |
| 5 | 0.00 | 0.95 | 0.05 | 0 | 51 | |
| 5.5 | 0.00 | 0.30 | — | 0 | 0 | |
| 6 | 0.00 | 0.95 | 0.07 | 0 | 12 | |
| 6.5 | 0.00 | 0.95 | — | 0 | 11 | |
| 7 | 0.00 | 0.10 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 8 | 0.00 | 0.95 | — | 0 | 0 | |
| 9 | 0.00 | 0.95 | — | 0 | 0 | |
| 10 | 0.00 | 0.95 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.03 | 0 | 4 | |
| 1 | 0.00 | 0.05 | 0.03 | 0 | 10 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 2 | 0.00 | 1.00 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.65 | 0.10 | 0 | 20 | |
| 3 | 0.00 | 0.20 | 0.09 | 13 | 1,201 | |
| 3.5 | 0.05 | 0.95 | 0.40 | 0 | 16 | |
| 4 | 0.30 | 1.30 | 0.66 | 5 | 47 | |
| 4.5 | 0.85 | 1.65 | 1.23 | 3 | 10 | |
| 5 | 1.25 | 2.05 | 1.63 | 1 | 3 | |
| 5.5 | 1.60 | 2.75 | 2.15 | 1 | 2 | |
| 6 | 2.00 | 3.20 | 2.56 | 0 | 0 | |
| 6.5 | 2.40 | 3.80 | 3.05 | 1 | 7 | |
| 7 | 2.90 | 4.30 | 3.57 | 0 | 1 | |
| 7.5 | 3.40 | 4.80 | 4.05 | 0 | 3 | |
| 8 | 3.90 | 5.30 | 4.75 | 0 | 8 | |
| 9 | 4.90 | 6.30 | 6.00 | 0 | 0 | |
| 10 | 5.80 | 7.30 | 6.92 | 0 | 6 |
Expiration: 2026-04-17(32 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.00 | 3.80 | 2.75 | 0 | 10 | |
| 1 | 1.00 | 3.40 | 2.28 | 0 | 15 | |
| 1.5 | 0.95 | 3.20 | 1.96 | 0 | 235 | |
| 2 | 0.00 | 2.10 | 1.35 | 0 | 106 | |
| 2.5 | 0.00 | 2.55 | — | 0 | 13 | |
| 3 | 0.35 | 0.80 | 0.45 | 9 | 591 | |
| 3.5 | 0.15 | 0.30 | 0.30 | 4,839 | 5,049 | |
| 4 | 0.05 | 0.10 | 0.10 | 1,677 | 2,367 | |
| 4.5 | 0.00 | 0.10 | 0.05 | 77 | 753 | |
| 5 | 0.00 | 0.05 | 0.05 | 2,100 | 2,074 | |
| 5.5 | 0.00 | 0.25 | 0.05 | 0 | 836 | |
| 6 | 0.00 | 0.95 | — | 0 | 0 | |
| 6.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 7 | 0.00 | 0.95 | — | 0 | 0 | |
| 7.5 | 0.00 | 0.20 | 0.01 | 20 | 733 | |
| 10 | 0.00 | 0.95 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | 0.03 | 0 | 4 | |
| 1 | 0.00 | 0.05 | 0.03 | 0 | 4 | |
| 1.5 | 0.00 | 0.05 | — | 0 | 0 | |
| 2 | 0.00 | 1.50 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.05 | 0.05 | 0 | 435 | |
| 3 | 0.05 | 0.30 | 0.15 | 144 | 6,972 | |
| 3.5 | 0.35 | 0.50 | 0.40 | 502 | 1,048 | |
| 4 | 0.00 | 0.85 | 0.75 | 0 | 148 | |
| 4.5 | 0.85 | 2.00 | 1.28 | 4 | 72 | |
| 5 | 0.60 | 3.00 | 1.78 | 0 | 42 | |
| 5.5 | 1.25 | 4.00 | — | 0 | 0 | |
| 6 | 1.60 | 3.60 | — | 0 | 0 | |
| 6.5 | 2.20 | 4.00 | — | 0 | 0 | |
| 7 | 2.70 | 4.50 | — | 0 | 0 | |
| 7.5 | 3.20 | 5.00 | 4.05 | 0 | 0 | |
| 10 | 5.60 | 7.50 | — | 0 | 0 |
Expiration: 2026-04-24(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.50 | 3.50 | 2.90 | 2 | 1,292 | |
| 1 | 1.75 | 2.90 | 2.49 | 3 | 35 | |
| 1.5 | 1.25 | 2.95 | 1.77 | 0 | 105 | |
| 2 | 0.10 | 4.80 | 2.18 | 0 | 16 | |
| 2.5 | 0.00 | 4.80 | — | 0 | 4 | |
| 3 | 0.10 | 0.95 | 0.63 | 0 | 15 | |
| 3.5 | 0.05 | 4.80 | 0.35 | 5 | 124 | |
| 4 | 0.00 | 0.55 | 0.20 | 0 | 135 | |
| 4.5 | 0.00 | 0.20 | 0.20 | 0 | 292 | |
| 5 | 0.00 | 0.15 | 0.07 | 1 | 85 | |
| 5.5 | 0.00 | 0.50 | — | 0 | 488 | |
| 6 | 0.00 | 1.15 | 0.06 | 0 | 115 | |
| 6.5 | 0.00 | 1.70 | 0.05 | 0 | 104 | |
| 7 | 0.00 | 0.90 | — | 0 | 18 | |
| 7.5 | 0.00 | 1.15 | — | 0 | 0 | |
| 8 | 0.00 | 0.95 | — | 0 | 0 | |
| 9 | 0.00 | 1.95 | — | 0 | 0 | |
| 10 | 0.00 | 1.95 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 1 | 0.00 | 1.95 | — | 0 | 0 | |
| 1.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 2 | 0.00 | 0.75 | — | 0 | 0 | |
| 2.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 3 | 0.00 | 0.85 | 0.15 | 0 | 4 | |
| 3.5 | 0.00 | 1.45 | 0.40 | 0 | 1,501 | |
| 4 | 0.00 | 1.15 | 1.60 | 0 | 32 | |
| 4.5 | 0.65 | 2.35 | 1.38 | 0 | 7 | |
| 5 | 0.00 | 4.80 | — | 0 | 3 | |
| 5.5 | 0.05 | 4.80 | — | 0 | 1 | |
| 6 | 1.00 | 5.00 | — | 0 | 1 | |
| 6.5 | 2.05 | 4.80 | — | 0 | 0 | |
| 7 | 2.70 | 4.90 | — | 0 | 0 | |
| 7.5 | 3.20 | 5.40 | — | 0 | 1 | |
| 8 | 3.70 | 5.90 | — | 0 | 1 | |
| 9 | 4.70 | 6.50 | — | 0 | 0 | |
| 10 | 5.60 | 7.50 | — | 0 | 0 |
Expiration: 2026-05-01(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.30 | 5.50 | 3.07 | 8 | 352 | |
| 1 | 1.05 | 4.80 | 2.50 | 2 | 106 | |
| 1.5 | 0.00 | 2.75 | 1.92 | 0 | 93 | |
| 2 | 0.10 | 4.80 | — | 0 | 37 | |
| 2.5 | 0.00 | 4.80 | — | 0 | 7 | |
| 3 | 0.00 | 1.30 | 0.55 | 0 | 8 | |
| 3.5 | 0.00 | 0.50 | 0.25 | 0 | 22 | |
| 4 | 0.00 | 0.35 | 0.19 | 0 | 32 | |
| 4.5 | 0.00 | 0.30 | 0.30 | 0 | 51 | |
| 5 | 0.00 | 0.45 | 0.10 | 0 | 12 | |
| 5.5 | 0.00 | 1.95 | 0.06 | 0 | 5 | |
| 6 | 0.00 | 1.95 | — | 0 | 0 | |
| 6.5 | 0.00 | 1.90 | — | 0 | 0 | |
| 7 | 0.00 | 1.95 | — | 0 | 0 | |
| 7.5 | 0.00 | 1.15 | — | 0 | 0 | |
| 8 | 0.00 | 2.15 | — | 0 | 0 | |
| 8.5 | 0.00 | 1.95 | — | 0 | 0 | |
| 9 | 0.00 | 1.15 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 1 | 0.00 | 1.75 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 2 | 0.00 | 0.95 | — | 0 | 0 | |
| 2.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 3 | 0.00 | 1.00 | 0.20 | 0 | 11 | |
| 3.5 | 0.05 | 1.15 | 0.45 | 0 | 5 | |
| 4 | 0.00 | 1.30 | — | 0 | 20 | |
| 4.5 | 0.00 | 4.80 | — | 0 | 0 | |
| 5 | 0.05 | 4.80 | — | 0 | 0 | |
| 5.5 | 0.30 | 4.80 | — | 0 | 0 | |
| 6 | 0.50 | 5.00 | — | 0 | 0 | |
| 6.5 | 1.00 | 5.40 | — | 0 | 0 | |
| 7 | 2.00 | 6.00 | — | 0 | 0 | |
| 7.5 | 2.00 | 6.50 | — | 0 | 0 | |
| 8 | 3.00 | 7.00 | — | 0 | 0 | |
| 8.5 | 3.00 | 7.50 | — | 0 | 0 | |
| 9 | 4.00 | 8.00 | — | 0 | 0 |
Expiration: 2026-05-08(30 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.70 | 5.50 | 3.05 | 17 | 308 | |
| 1 | 2.05 | 2.70 | 2.61 | 37 | 87 | |
| 1.5 | 0.00 | 2.20 | 1.85 | 0 | 26 | |
| 2 | 0.00 | 4.80 | 1.57 | 0 | 2 | |
| 2.5 | 0.00 | 4.80 | 1.12 | 0 | 1 | |
| 3 | 0.50 | 4.80 | — | 0 | 0 | |
| 3.5 | 0.30 | 0.60 | 0.40 | 2 | 5 | |
| 4 | 0.15 | 0.30 | 0.30 | 20 | 21 | |
| 4.5 | 0.00 | 1.95 | 0.30 | 0 | 9 | |
| 5 | 0.00 | 2.60 | — | 0 | 0 | |
| 5.5 | 0.00 | 2.15 | — | 0 | 0 | |
| 6 | 0.00 | 2.70 | — | 0 | 0 | |
| 6.5 | 0.00 | 0.20 | — | 0 | 0 | |
| 7 | 0.00 | 2.95 | — | 0 | 0 | |
| 7.5 | 0.00 | 3.20 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 1 | 0.00 | 0.95 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.95 | — | 0 | 0 | |
| 2 | 0.00 | 0.95 | — | 0 | 0 | |
| 2.5 | 0.00 | 1.10 | — | 0 | 0 | |
| 3 | 0.00 | 0.80 | 0.50 | 0 | 1 | |
| 3.5 | 0.20 | 0.90 | 0.58 | 2 | 10 | |
| 4 | 0.30 | 1.20 | 0.95 | 0 | 1 | |
| 4.5 | 0.15 | 1.65 | — | 0 | 0 | |
| 5 | 1.60 | 2.35 | 1.65 | 1 | 0 | |
| 5.5 | 0.00 | 4.80 | 2.13 | 1 | 0 | |
| 6 | 0.10 | 5.00 | 2.84 | 0 | 1 | |
| 6.5 | 0.60 | 5.50 | 3.14 | 0 | 1 | |
| 7 | 2.00 | 6.00 | — | 0 | 0 | |
| 7.5 | 2.00 | 6.50 | — | 0 | 0 |
Expiration: 2026-05-15(22 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 1.25 | 3.30 | 2.40 | 38 | 226 | |
| 1.5 | 0.00 | 2.80 | 1.75 | 0 | 54 | |
| 2 | 0.00 | 3.00 | 1.30 | 0 | 2 | |
| 2.5 | 0.00 | 3.00 | 0.97 | 0 | 4 | |
| 3 | 0.10 | 0.80 | 0.80 | 30 | 21 | |
| 3.5 | 0.40 | 0.60 | 0.48 | 15 | 625 | |
| 4 | 0.25 | 0.40 | 0.32 | 11 | 380 | |
| 4.5 | 0.20 | 0.30 | 0.25 | 46 | 469 | |
| 5 | 0.05 | 0.30 | 0.15 | 0 | 664 | |
| 5.5 | 0.00 | 0.25 | 0.20 | 0 | 723 | |
| 7.5 | 0.00 | 0.20 | 0.28 | 0 | 150 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 1 | 0.00 | 1.75 | — | 0 | 0 | |
| 1.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 2 | 0.00 | 0.05 | 0.29 | 0 | 1 | |
| 2.5 | 0.00 | 0.20 | 0.17 | 0 | 88 | |
| 3 | 0.10 | 0.35 | 0.25 | 42 | 135 | |
| 3.5 | 0.40 | 0.80 | 0.60 | 10 | 84 | |
| 4 | 0.00 | 3.00 | 0.75 | 0 | 20 | |
| 4.5 | 0.05 | 1.60 | 1.33 | 0 | 20 | |
| 5 | 0.00 | 2.25 | — | 0 | 0 | |
| 5.5 | 1.15 | 4.00 | — | 0 | 0 | |
| 7.5 | 2.00 | 6.00 | — | 0 | 0 |
Expiration: 2026-05-22(28 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.30 | 5.50 | 3.00 | 69 | 136 | |
| 1 | 0.55 | 3.20 | 2.33 | 0 | 57 | |
| 1.5 | 0.00 | 2.25 | 1.99 | 0 | 30 | |
| 2 | 0.00 | 4.80 | 1.30 | 0 | 2 | |
| 2.5 | 0.00 | 4.80 | 1.19 | 0 | 1 | |
| 3 | 0.35 | 4.60 | — | 0 | 0 | |
| 3.5 | 0.00 | 4.80 | 0.70 | 0 | 1 | |
| 4 | 0.00 | 2.75 | — | 0 | 0 | |
| 4.5 | 0.00 | 1.80 | 0.29 | 0 | 1 | |
| 5 | 0.00 | 1.95 | — | 0 | 0 | |
| 5.5 | 0.00 | 2.95 | — | 0 | 0 | |
| 6 | 0.00 | 2.15 | — | 0 | 0 | |
| 6.5 | 0.00 | 2.15 | — | 0 | 0 | |
| 7 | 0.00 | 2.15 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 1 | 0.00 | 1.95 | — | 0 | 0 | |
| 1.5 | 0.00 | 1.95 | — | 0 | 0 | |
| 2 | 0.00 | 2.50 | — | 0 | 0 | |
| 2.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 3 | 0.10 | 0.90 | 0.35 | 0 | 11 | |
| 3.5 | 0.00 | 4.80 | — | 0 | 0 | |
| 4 | 0.00 | 4.80 | — | 0 | 0 | |
| 4.5 | 0.00 | 4.80 | — | 0 | 0 | |
| 5 | 0.00 | 4.80 | — | 0 | 0 | |
| 5.5 | 0.00 | 4.80 | — | 0 | 0 | |
| 6 | 0.10 | 5.00 | — | 0 | 0 | |
| 6.5 | 0.60 | 5.50 | — | 0 | 0 | |
| 7 | 1.00 | 6.00 | — | 0 | 0 |
Expiration: 2026-06-18(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 1.65 | 4.20 | 2.88 | 94 | 1,474 | |
| 1 | 2.10 | 4.80 | 2.44 | 1 | 359 | |
| 1.5 | 0.65 | 3.10 | 2.07 | 2 | 591 | |
| 2 | 1.15 | 1.65 | 1.60 | 0 | 607 | |
| 2.5 | 0.95 | 1.25 | 1.25 | 2 | 1,048 | |
| 3 | 0.60 | 1.15 | 0.89 | 0 | 1,495 | |
| 3.5 | 0.50 | 0.65 | 0.58 | 3 | 2,270 | |
| 4 | 0.40 | 0.50 | 0.45 | 59 | 1,219 | |
| 4.5 | 0.20 | 0.40 | 0.36 | 0 | 574 | |
| 5 | 0.25 | 0.35 | 0.25 | 214 | 4,300 | |
| 5.5 | 0.15 | 0.25 | 0.20 | 3 | 1,732 | |
| 7.5 | 0.10 | 0.15 | 0.10 | 0 | 2,960 | |
| 10 | 0.05 | 0.10 | 0.07 | 0 | 213 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 1 | 0.00 | 1.75 | — | 0 | 0 | |
| 1.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 2 | 0.05 | 0.10 | 0.13 | 0 | 626 | |
| 2.5 | 0.15 | 0.25 | 0.26 | 0 | 228 | |
| 3 | 0.35 | 0.50 | 0.44 | 18 | 1,414 | |
| 3.5 | 0.60 | 0.80 | 0.74 | 0 | 814 | |
| 4 | 1.05 | 1.20 | 1.00 | 0 | 950 | |
| 4.5 | 1.10 | 1.60 | 1.35 | 0 | 69 | |
| 5 | 1.00 | 2.15 | — | 0 | 851 | |
| 5.5 | 0.05 | 2.80 | — | 0 | 2 | |
| 7.5 | 2.15 | 5.40 | — | 0 | 0 | |
| 10 | 4.10 | 9.00 | — | 0 | 0 |
Expiration: 2026-09-18(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.50 | 5.50 | 2.91 | 0 | 720 | |
| 1 | 2.10 | 5.00 | 2.26 | 0 | 72 | |
| 1.5 | 1.70 | 4.30 | 2.17 | 0 | 278 | |
| 2 | 0.00 | 4.00 | 1.65 | 0 | 22 | |
| 2.5 | 0.00 | 2.20 | — | 0 | 6 | |
| 3 | 0.75 | 1.15 | 1.10 | 21 | 95 | |
| 3.5 | 0.70 | 1.10 | 0.90 | 1 | 60 | |
| 4 | 0.65 | 0.90 | 1.40 | 3 | 620 | |
| 4.5 | 0.45 | 0.85 | 0.70 | 4 | 392 | |
| 5 | 0.45 | 0.65 | 0.53 | 3 | 497 | |
| 5.5 | 0.40 | 0.50 | 0.50 | 0 | 327 | |
| 7.5 | 0.10 | 0.40 | 0.20 | 0 | 1,300 | |
| 10 | 0.00 | 0.25 | — | 0 | 4 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 1.75 | — | 0 | 0 | |
| 1 | 0.00 | 0.95 | — | 0 | 0 | |
| 1.5 | 0.00 | 0.75 | — | 0 | 0 | |
| 2 | 0.05 | 0.75 | — | 0 | 0 | |
| 2.5 | 0.25 | 1.90 | 0.41 | 4 | 257 | |
| 3 | 0.00 | 1.25 | 0.40 | 0 | 324 | |
| 3.5 | 0.05 | 1.35 | 1.00 | 0 | 371 | |
| 4 | 0.65 | 1.60 | 1.30 | 0 | 390 | |
| 4.5 | 0.10 | 2.00 | — | 0 | 0 | |
| 5 | 1.15 | 2.60 | — | 0 | 57 | |
| 5.5 | 0.50 | 3.20 | — | 0 | 0 | |
| 7.5 | 2.60 | 4.80 | — | 0 | 0 | |
| 10 | 4.10 | 8.90 | — | 0 | 0 |
Expiration: 2027-01-15(34 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.55 | 5.50 | 2.93 | 0 | 498 | |
| 1 | 2.10 | 3.50 | 3.10 | 0 | 754 | |
| 1.5 | 1.00 | 2.90 | 2.42 | 0 | 649 | |
| 2 | 1.75 | 2.40 | 1.80 | 25 | 6,414 | |
| 2.5 | 1.40 | 1.65 | 1.53 | 8 | 2,631 | |
| 3 | 1.30 | 1.60 | 1.38 | 121 | 21,140 | |
| 3.5 | 1.00 | 1.80 | 1.39 | 2 | 473 | |
| 4 | 0.90 | 1.15 | 1.00 | 95 | 6,092 | |
| 4.5 | 0.80 | 1.50 | 0.95 | 102 | 549 | |
| 5 | 0.80 | 0.90 | 0.88 | 1 | 11,229 | |
| 5.5 | 0.10 | 0.95 | 0.90 | 0 | 411 | |
| 8 | 0.40 | 0.85 | 0.65 | 0 | 4,413 | |
| 10 | 0.30 | 0.55 | 0.42 | 1 | 11,132 | |
| 12 | 0.15 | 0.40 | 0.25 | 14 | 2,803 | |
| 15 | 0.10 | 0.40 | 0.30 | 2 | 5,521 | |
| 17 | 0.10 | 0.40 | 0.27 | 1 | 603 | |
| 20 | 0.05 | 0.20 | 0.15 | 1 | 8,028 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 0.05 | — | 0 | 6 | |
| 1 | 0.00 | 0.15 | 0.05 | 0 | 328 | |
| 1.5 | 0.05 | 1.45 | 0.20 | 0 | 2,446 | |
| 2 | 0.10 | 0.50 | — | 0 | 795 | |
| 2.5 | 0.40 | 0.70 | 0.56 | 1 | 4,502 | |
| 3 | 0.55 | 1.00 | 0.91 | 0 | 2,915 | |
| 3.5 | 0.05 | 5.00 | 1.05 | 0 | 6,325 | |
| 4 | 0.00 | 5.00 | — | 0 | 75 | |
| 4.5 | 0.00 | 2.65 | — | 0 | 1,117 | |
| 5 | 2.20 | 2.45 | 2.25 | 35 | 4,037 | |
| 5.5 | 0.20 | 5.00 | 2.60 | 0 | 11 | |
| 8 | 2.50 | 7.50 | — | 0 | 1,902 | |
| 10 | 4.50 | 9.00 | 6.81 | 0 | 677 | |
| 12 | 6.00 | 11.00 | — | 0 | 36 | |
| 15 | 9.00 | 14.00 | — | 0 | 0 | |
| 17 | 11.00 | 16.00 | — | 0 | 0 | |
| 20 | 14.00 | 19.00 | 16.43 | 0 | 51 |
Expiration: 2028-01-21(26 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 2.80 | 5.50 | 2.90 | 1 | 313 | |
| 1 | 2.20 | 5.00 | 2.90 | 0 | 297 | |
| 1.5 | 1.15 | 5.00 | 2.75 | 0 | 17 | |
| 2 | 1.75 | 4.20 | 2.10 | 4 | 1,605 | |
| 2.5 | 0.65 | 5.00 | 3.00 | 0 | 248 | |
| 3 | 1.50 | 4.00 | 2.00 | 0 | 712 | |
| 3.5 | 1.80 | 2.05 | 2.29 | 20 | 585 | |
| 4 | 1.50 | 2.75 | 2.19 | 22 | 1,080 | |
| 4.5 | 1.30 | 2.75 | 2.44 | 2 | 843 | |
| 5 | 1.40 | 2.95 | 1.40 | 0 | 821 | |
| 5.5 | 0.90 | 2.50 | 1.31 | 0 | 244 | |
| 7.5 | 1.05 | 1.85 | 0.99 | 0 | 874 | |
| 10 | 0.70 | 1.00 | 0.90 | 30 | 3,304 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 0.5 | 0.00 | 5.00 | — | 0 | 0 | |
| 1 | 0.00 | 5.00 | — | 0 | 1 | |
| 1.5 | 0.00 | 0.90 | — | 0 | 13 | |
| 2 | 0.15 | 2.00 | 0.77 | 1 | 48 | |
| 2.5 | 0.75 | 1.20 | 1.00 | 2 | 1,304 | |
| 3 | 0.00 | 2.00 | — | 0 | 138 | |
| 3.5 | 0.00 | 2.75 | — | 0 | 4,525 | |
| 4 | 0.00 | 2.75 | — | 0 | 18 | |
| 4.5 | 0.00 | 5.00 | 2.15 | 0 | 152 | |
| 5 | 0.50 | 5.50 | 2.90 | 0 | 1,555 | |
| 5.5 | 0.50 | 5.50 | — | 0 | 837 | |
| 7.5 | 2.50 | 7.50 | — | 0 | 101 | |
| 10 | 4.50 | 9.50 | 7.00 | 0 | 3 |