Option Chain for IP
Next est: $0.62(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 9 OI spikes734 contracts
Expiration: 2026-04-10(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 13.70 | 14.00 | 13.57 | 20 | 8 | |
| 24 | 12.40 | 13.00 | 12.67 | 21 | 17 | |
| 25 | 11.50 | 12.00 | 11.77 | 5 | 42 | |
| 26 | 10.40 | 11.10 | 10.40 | 18 | 5 | |
| 27 | 9.40 | 10.10 | 9.72 | 22 | 6 | |
| 28 | 8.40 | 9.20 | 8.82 | 19 | 33 | |
| 29 | 6.40 | 8.70 | 7.50 | 1 | 2 | |
| 30 | 5.50 | 7.80 | 6.60 | 7 | 0 | |
| 31 | 5.20 | 6.70 | 5.85 | 8 | 0 | |
| 32 | 4.10 | 5.80 | 4.95 | 3 | 1 | |
| 33 | 3.20 | 4.90 | 4.05 | 2 | 0 | |
| 34 | 2.15 | 4.10 | 1.41 | 0 | 2 | |
| 35 | 1.50 | 2.45 | 0.42 | 0 | 63 | |
| 36 | 1.00 | 1.25 | 1.55 | 2 | 136 | |
| 37 | 0.30 | 0.55 | 0.30 | 4 | 100 | |
| 38 | 0.10 | 0.25 | 0.10 | 7 | 48 | |
| 39 | 0.00 | 0.85 | 0.05 | 1 | 4 | |
| 40 | 0.00 | 0.05 | 0.11 | 0 | 9 | |
| 41 | 0.00 | 2.30 | 0.27 | 0 | 1 | |
| 42 | 0.00 | 1.75 | 0.10 | 0 | 4 | |
| 43 | 0.00 | 0.05 | — | 0 | 4 | |
| 44 | 0.00 | 0.05 | 0.82 | 0 | 2 | |
| 45 | 0.00 | 1.50 | — | 0 | 2 | |
| 46 | 0.00 | 0.50 | 0.05 | 0 | 2 | |
| 47 | 0.00 | 2.60 | 0.02 | 0 | 17 | |
| 48 | 0.00 | 2.60 | 0.05 | 0 | 2 | |
| 49 | 0.00 | 0.20 | — | 0 | 0 | |
| 50 | 0.00 | 2.60 | — | 0 | 0 | |
| 51 | 0.00 | 2.60 | — | 0 | 0 | |
| 52 | 0.00 | 1.50 | — | 0 | 0 | |
| 53 | 0.00 | 2.60 | — | 0 | 0 | |
| 55 | 0.00 | 2.60 | — | 0 | 0 | |
| 60 | 0.00 | 2.60 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 0.00 | 3.40 | — | 0 | 0 | |
| 24 | 0.00 | 4.30 | — | 0 | 0 | |
| 25 | 0.00 | 4.30 | — | 0 | 0 | |
| 26 | 0.00 | 4.30 | — | 0 | 0 | |
| 27 | 0.00 | 1.90 | — | 0 | 0 | |
| 28 | 0.00 | 1.50 | 0.05 | 0 | 3 | |
| 29 | 0.00 | 1.50 | 0.05 | 0 | 3 | |
| 30 | 0.00 | 0.05 | 0.11 | 0 | 6 | |
| 31 | 0.00 | 0.05 | 0.09 | 0 | 8 | |
| 32 | 0.00 | 0.55 | 0.10 | 0 | 47 | |
| 33 | 0.00 | 0.45 | 0.27 | 0 | 99 | |
| 34 | 0.00 | 0.30 | 0.13 | 97 | 1,503 | |
| 35 | 0.05 | 0.30 | 0.18 | 1 | 100 | |
| 36 | 0.20 | 0.40 | 0.50 | 2 | 34 | |
| 37 | 0.45 | 0.75 | 2.48 | 0 | 4 | |
| 38 | 0.45 | 3.30 | 2.52 | 0 | 3 | |
| 39 | 1.20 | 3.70 | 4.00 | 0 | 4 | |
| 40 | 1.90 | 4.80 | 4.76 | 0 | 2 | |
| 41 | 2.70 | 5.80 | 5.72 | 0 | 0 | |
| 42 | 4.00 | 6.90 | — | 0 | 0 | |
| 43 | 4.90 | 7.80 | — | 0 | 0 | |
| 44 | 5.60 | 8.80 | — | 0 | 0 | |
| 45 | 6.50 | 9.50 | — | 0 | 0 | |
| 46 | 7.50 | 11.20 | 11.71 | 0 | 0 | |
| 47 | 8.50 | 11.90 | 12.88 | 0 | 0 | |
| 48 | 9.50 | 13.30 | 13.78 | 0 | 1 | |
| 49 | 11.00 | 14.30 | 12.74 | 3 | 0 | |
| 50 | 12.00 | 15.30 | 13.65 | 2 | 0 | |
| 51 | 13.00 | 16.10 | 14.59 | 2 | 0 | |
| 52 | 13.90 | 17.20 | 15.49 | 1 | 0 | |
| 53 | 14.40 | 18.40 | 18.87 | 0 | 1 | |
| 55 | 16.40 | 20.40 | — | 0 | 0 | |
| 60 | 21.40 | 25.40 | — | 0 | 0 |
Expiration: 2026-04-17(68 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 14.70 | 19.00 | — | 0 | 0 | |
| 22.5 | 12.40 | 16.40 | — | 0 | 0 | |
| 25 | 10.00 | 13.80 | 11.60 | 0 | 20 | |
| 27 | 7.90 | 11.20 | 8.08 | 0 | 1 | |
| 27.5 | 7.80 | 10.50 | 7.68 | 0 | 1 | |
| 28 | 6.90 | 10.80 | 7.17 | 0 | 2 | |
| 29 | 5.90 | 9.10 | 6.27 | 0 | 2 | |
| 30 | 5.60 | 8.30 | 6.95 | 229 | 229 | |
| 31 | 4.60 | 7.40 | 6.00 | 229 | 229 | |
| 32 | 3.70 | 6.20 | 3.04 | 0 | 1 | |
| 32.5 | 4.10 | 5.60 | 4.48 | 2 | 24 | |
| 33 | 2.70 | 5.10 | 2.20 | 0 | 2 | |
| 34 | 1.85 | 4.20 | 1.45 | 0 | 8 | |
| 35 | 1.85 | 2.50 | 1.88 | 2 | 71 | |
| 36 | 0.70 | 1.60 | 0.55 | 0 | 87 | |
| 37 | 0.90 | 0.95 | 0.90 | 9 | 241 | |
| 37.5 | 0.60 | 0.75 | 0.65 | 4 | 1,012 | |
| 38 | 0.45 | 0.60 | 0.45 | 1 | 221 | |
| 39 | 0.20 | 0.35 | 0.19 | 0 | 45 | |
| 40 | 0.10 | 0.55 | 0.13 | 0 | 1,597 | |
| 41 | 0.00 | 0.20 | 0.20 | 0 | 207 | |
| 42 | 0.00 | 1.75 | 0.15 | 0 | 5 | |
| 42.5 | 0.05 | 0.30 | 0.10 | 4 | 755 | |
| 43 | 0.00 | 1.75 | 0.10 | 0 | 7 | |
| 44 | 0.00 | 0.10 | — | 0 | 0 | |
| 45 | 0.00 | 0.05 | 0.05 | 0 | 814 | |
| 47.5 | 0.00 | 0.05 | 0.15 | 0 | 1,078 | |
| 50 | 0.00 | 0.25 | 0.10 | 0 | 1,333 | |
| 52.5 | 0.00 | 0.05 | 0.05 | 0 | 842 | |
| 55 | 0.00 | 2.60 | — | 0 | 140 | |
| 57.5 | 0.00 | 1.50 | 0.25 | 0 | 204 | |
| 60 | 0.00 | 2.60 | — | 0 | 13 | |
| 65 | 0.00 | 2.60 | — | 0 | 0 | |
| 70 | 0.00 | 1.75 | 0.25 | 0 | 1 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 0.25 | — | 0 | 14 | |
| 22.5 | 0.00 | 2.60 | — | 0 | 0 | |
| 25 | 0.00 | 0.10 | 0.05 | 0 | 30 | |
| 27 | 0.00 | 0.05 | — | 0 | 0 | |
| 27.5 | 0.00 | 0.05 | 0.05 | 0 | 47 | |
| 28 | 0.00 | 0.05 | — | 0 | 0 | |
| 29 | 0.00 | 1.75 | 0.36 | 0 | 2 | |
| 30 | 0.05 | 0.10 | 0.05 | 2 | 1,345 | |
| 31 | 0.00 | 1.75 | 0.21 | 0 | 25 | |
| 32 | 0.00 | 1.75 | 0.30 | 0 | 25 | |
| 32.5 | 0.10 | 0.15 | 0.13 | 19 | 485 | |
| 33 | 0.05 | 0.90 | 0.55 | 0 | 208 | |
| 34 | 0.15 | 0.40 | 0.22 | 2 | 87 | |
| 35 | 0.35 | 0.45 | 0.40 | 36 | 1,729 | |
| 36 | 0.55 | 0.70 | 0.70 | 10 | 34 | |
| 37 | 1.00 | 1.15 | 2.77 | 0 | 216 | |
| 37.5 | 1.25 | 1.40 | 1.40 | 2 | 221 | |
| 38 | 1.40 | 2.80 | — | 0 | 0 | |
| 39 | 2.30 | 2.90 | 2.64 | 15 | 15 | |
| 40 | 2.95 | 4.50 | 3.61 | 5 | 796 | |
| 41 | 3.00 | 5.70 | 6.66 | 0 | 1 | |
| 42 | 4.20 | 6.50 | — | 0 | 0 | |
| 42.5 | 4.80 | 6.90 | 7.90 | 0 | 273 | |
| 43 | 5.10 | 7.30 | 8.60 | 0 | 1 | |
| 44 | 5.90 | 8.70 | — | 0 | 0 | |
| 45 | 6.90 | 9.60 | — | 0 | 80 | |
| 47.5 | 9.30 | 12.20 | — | 0 | 32 | |
| 50 | 11.50 | 15.20 | 15.89 | 0 | 31 | |
| 52.5 | 13.90 | 17.80 | — | 0 | 0 | |
| 55 | 16.40 | 20.30 | — | 0 | 0 | |
| 57.5 | 18.90 | 22.80 | — | 0 | 0 | |
| 60 | 21.40 | 25.30 | — | 0 | 0 | |
| 65 | 26.40 | 30.30 | — | 0 | 0 | |
| 70 | 31.80 | 34.70 | — | 0 | 0 |
Expiration: 2026-04-24(66 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 11.90 | 16.00 | — | 0 | 0 | |
| 24 | 11.60 | 14.20 | — | 0 | 0 | |
| 25 | 9.90 | 14.00 | — | 0 | 0 | |
| 26 | 9.30 | 12.50 | — | 0 | 0 | |
| 27 | 8.00 | 12.00 | — | 0 | 0 | |
| 28 | 7.30 | 11.00 | — | 0 | 0 | |
| 29 | 6.30 | 9.90 | — | 0 | 0 | |
| 30 | 4.90 | 8.90 | — | 0 | 0 | |
| 31 | 4.00 | 7.90 | — | 0 | 0 | |
| 32 | 3.70 | 6.40 | — | 0 | 0 | |
| 33 | 2.50 | 6.00 | — | 0 | 0 | |
| 34 | 1.65 | 5.30 | 2.20 | 0 | 1 | |
| 35 | 1.45 | 2.95 | 1.65 | 0 | 5 | |
| 36 | 0.85 | 1.95 | 1.70 | 2 | 16 | |
| 37 | 1.10 | 1.30 | 1.15 | 2 | 35 | |
| 38 | 0.65 | 1.00 | 1.00 | 12 | 64 | |
| 39 | 0.35 | 0.70 | 0.30 | 0 | 2 | |
| 40 | 0.20 | 0.35 | 0.31 | 4 | 34 | |
| 41 | 0.10 | 1.50 | 0.05 | 0 | 12 | |
| 42 | 0.00 | 1.70 | 0.35 | 0 | 9 | |
| 43 | 0.00 | 1.70 | 0.90 | 0 | 18 | |
| 44 | 0.00 | 1.50 | — | 0 | 8 | |
| 45 | 0.00 | 1.50 | — | 0 | 2 | |
| 46 | 0.00 | 1.50 | — | 0 | 13 | |
| 47 | 0.00 | 1.75 | — | 0 | 0 | |
| 48 | 0.00 | 0.50 | — | 0 | 0 | |
| 49 | 0.00 | 1.70 | — | 0 | 0 | |
| 50 | 0.00 | 2.05 | 0.30 | 0 | 1 | |
| 51 | 0.00 | 1.75 | — | 0 | 2 | |
| 52 | 0.00 | 1.70 | — | 0 | 0 | |
| 53 | 0.00 | 2.00 | — | 0 | 0 | |
| 55 | 0.00 | 2.80 | — | 0 | 1 | |
| 60 | 0.00 | 2.60 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 0.00 | 2.35 | — | 0 | 0 | |
| 24 | 0.00 | 2.35 | — | 0 | 0 | |
| 25 | 0.00 | 0.50 | — | 0 | 0 | |
| 26 | 0.00 | 1.50 | — | 0 | 0 | |
| 27 | 0.00 | 2.35 | — | 0 | 0 | |
| 28 | 0.00 | 1.50 | 0.40 | 0 | 2 | |
| 29 | 0.00 | 0.75 | 0.43 | 0 | 28 | |
| 30 | 0.00 | 0.25 | 0.15 | 11 | 17 | |
| 31 | 0.05 | 0.30 | 0.21 | 2 | 28 | |
| 32 | 0.10 | 0.45 | 0.60 | 0 | 30 | |
| 33 | 0.20 | 0.55 | 0.73 | 0 | 11 | |
| 34 | 0.30 | 0.80 | 0.41 | 26 | 92 | |
| 35 | 0.30 | 0.90 | 1.30 | 0 | 45 | |
| 36 | 0.55 | 0.95 | 0.90 | 4 | 53 | |
| 37 | 1.10 | 1.60 | 1.30 | 1 | 118 | |
| 38 | 1.50 | 2.85 | — | 0 | 53 | |
| 39 | 1.35 | 3.90 | — | 0 | 3 | |
| 40 | 2.35 | 4.80 | — | 0 | 0 | |
| 41 | 2.90 | 5.60 | 6.50 | 0 | 1 | |
| 42 | 3.90 | 7.40 | — | 0 | 0 | |
| 43 | 5.00 | 8.40 | 7.65 | 0 | 1 | |
| 44 | 5.90 | 8.80 | — | 0 | 0 | |
| 45 | 6.80 | 9.80 | — | 0 | 0 | |
| 46 | 7.50 | 10.90 | — | 0 | 0 | |
| 47 | 8.50 | 11.70 | — | 0 | 0 | |
| 48 | 9.90 | 12.60 | — | 0 | 0 | |
| 49 | 11.00 | 13.60 | 14.64 | 0 | 1 | |
| 50 | 11.50 | 15.20 | — | 0 | 0 | |
| 51 | 12.50 | 16.20 | — | 0 | 0 | |
| 52 | 14.20 | 17.20 | 15.70 | 2 | 1 | |
| 53 | 14.40 | 18.30 | — | 0 | 0 | |
| 55 | 16.40 | 20.30 | — | 0 | 0 | |
| 60 | 21.40 | 25.30 | — | 0 | 0 |
Expiration: 2026-05-01(58 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 11.90 | 16.10 | — | 0 | 0 | |
| 24 | 11.00 | 15.10 | — | 0 | 0 | |
| 25 | 10.00 | 14.00 | — | 0 | 0 | |
| 26 | 9.00 | 13.00 | — | 0 | 0 | |
| 27 | 8.00 | 12.10 | — | 0 | 0 | |
| 28 | 6.90 | 10.50 | — | 0 | 0 | |
| 29 | 6.00 | 10.20 | — | 0 | 0 | |
| 30 | 5.40 | 9.10 | — | 0 | 0 | |
| 31 | 4.10 | 8.40 | — | 0 | 0 | |
| 32 | 3.50 | 7.20 | — | 0 | 0 | |
| 33 | 2.50 | 6.50 | — | 0 | 0 | |
| 34 | 2.85 | 4.10 | — | 0 | 0 | |
| 35 | 1.55 | 3.30 | 1.77 | 0 | 4 | |
| 36 | 2.10 | 2.55 | 1.80 | 1 | 6 | |
| 37 | 1.55 | 2.00 | 1.85 | 3 | 4 | |
| 38 | 1.15 | 1.55 | 0.77 | 0 | 10 | |
| 39 | 0.85 | 1.15 | 0.55 | 0 | 61 | |
| 40 | 0.60 | 0.90 | 0.55 | 0 | 43 | |
| 41 | 0.20 | 0.95 | 0.52 | 0 | 3 | |
| 42 | 0.10 | 2.60 | 0.40 | 0 | 3 | |
| 43 | 0.20 | 1.30 | 0.40 | 0 | 6 | |
| 44 | 0.00 | 1.75 | 0.20 | 0 | 2 | |
| 45 | 0.10 | 0.35 | 0.32 | 0 | 108 | |
| 46 | 0.00 | 2.15 | — | 0 | 1 | |
| 47 | 0.00 | 2.15 | — | 0 | 0 | |
| 48 | 0.00 | 1.90 | — | 0 | 0 | |
| 49 | 0.00 | 1.40 | — | 0 | 0 | |
| 50 | 0.00 | 0.30 | — | 0 | 66 | |
| 55 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 0.00 | 1.75 | — | 0 | 0 | |
| 24 | 0.00 | 2.60 | — | 0 | 0 | |
| 25 | 0.00 | 1.75 | — | 0 | 0 | |
| 26 | 0.00 | 1.75 | — | 0 | 0 | |
| 27 | 0.00 | 1.75 | — | 0 | 0 | |
| 28 | 0.00 | 2.65 | — | 0 | 3 | |
| 29 | 0.00 | 1.75 | — | 0 | 0 | |
| 30 | 0.10 | 0.70 | 0.43 | 0 | 31 | |
| 31 | 0.25 | 0.50 | 0.75 | 0 | 48 | |
| 32 | 0.35 | 1.05 | 1.05 | 0 | 1 | |
| 33 | 0.50 | 0.85 | 0.90 | 9 | 11 | |
| 34 | 0.70 | 1.05 | 1.35 | 0 | 8 | |
| 35 | 0.95 | 1.35 | 2.23 | 0 | 139 | |
| 36 | 1.30 | 1.75 | 2.59 | 0 | 53 | |
| 37 | 1.75 | 2.20 | 2.83 | 0 | 50 | |
| 38 | 2.15 | 2.75 | — | 0 | 27 | |
| 39 | 2.45 | 3.50 | 4.25 | 0 | 14 | |
| 40 | 3.20 | 4.70 | 5.25 | 0 | 107 | |
| 41 | 2.85 | 6.70 | 6.90 | 0 | 1 | |
| 42 | 3.70 | 7.60 | — | 0 | 0 | |
| 43 | 5.30 | 8.50 | 8.70 | 0 | 1 | |
| 44 | 5.60 | 9.40 | — | 0 | 0 | |
| 45 | 6.50 | 10.40 | — | 0 | 0 | |
| 46 | 8.00 | 10.70 | — | 0 | 0 | |
| 47 | 8.50 | 12.20 | — | 0 | 0 | |
| 48 | 9.90 | 12.50 | — | 0 | 0 | |
| 49 | 10.50 | 14.20 | — | 0 | 0 | |
| 50 | 11.50 | 15.30 | — | 0 | 0 | |
| 55 | 16.40 | 20.40 | — | 0 | 0 |
Expiration: 2026-05-08(52 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 12.00 | 16.20 | — | 0 | 0 | |
| 24 | 11.00 | 14.90 | — | 0 | 0 | |
| 25 | 10.00 | 13.90 | — | 0 | 0 | |
| 26 | 9.10 | 12.40 | — | 0 | 0 | |
| 27 | 8.00 | 11.70 | — | 0 | 0 | |
| 28 | 7.00 | 11.30 | — | 0 | 0 | |
| 29 | 6.20 | 10.00 | — | 0 | 0 | |
| 30 | 5.30 | 9.20 | — | 0 | 0 | |
| 31 | 4.50 | 8.30 | — | 0 | 0 | |
| 32 | 3.40 | 7.60 | — | 0 | 0 | |
| 33 | 2.65 | 6.80 | — | 0 | 0 | |
| 34 | 2.50 | 4.70 | 2.77 | 0 | 2 | |
| 35 | 2.20 | 3.90 | 2.34 | 0 | 6 | |
| 36 | 1.35 | 2.80 | — | 0 | 0 | |
| 37 | 1.20 | 2.45 | 1.32 | 0 | 11 | |
| 38 | 1.30 | 1.80 | 0.90 | 0 | 9 | |
| 39 | 0.45 | 1.75 | 1.10 | 0 | 1 | |
| 40 | 0.45 | 1.15 | 0.60 | 0 | 5 | |
| 41 | 0.00 | 1.10 | — | 0 | 0 | |
| 42 | 0.15 | 0.75 | 0.45 | 0 | 1 | |
| 43 | 0.00 | 1.25 | 0.50 | 0 | 2 | |
| 44 | 0.00 | 1.70 | — | 0 | 0 | |
| 45 | 0.00 | 0.45 | — | 0 | 0 | |
| 46 | 0.00 | 2.20 | — | 0 | 0 | |
| 50 | 0.00 | 1.50 | — | 0 | 0 | |
| 55 | 0.00 | 0.30 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 0.00 | 4.30 | — | 0 | 0 | |
| 24 | 0.00 | 4.30 | — | 0 | 0 | |
| 25 | 0.00 | 1.75 | — | 0 | 0 | |
| 26 | 0.00 | 1.75 | — | 0 | 0 | |
| 27 | 0.00 | 2.70 | — | 0 | 0 | |
| 28 | 0.00 | 2.70 | — | 0 | 0 | |
| 29 | 0.00 | 2.75 | 0.43 | 0 | 18 | |
| 30 | 0.00 | 1.15 | — | 0 | 0 | |
| 31 | 0.15 | 1.65 | — | 0 | 0 | |
| 32 | 0.25 | 0.90 | 0.95 | 0 | 37 | |
| 33 | 0.25 | 1.15 | 1.40 | 0 | 4 | |
| 34 | 0.45 | 1.25 | 1.63 | 0 | 2 | |
| 35 | 1.10 | 1.55 | 1.52 | 1 | 7 | |
| 36 | 0.50 | 1.95 | 2.44 | 0 | 1 | |
| 37 | 1.25 | 2.40 | — | 0 | 0 | |
| 38 | 1.75 | 2.95 | 4.00 | 0 | 5 | |
| 39 | 2.30 | 3.60 | — | 0 | 0 | |
| 40 | 3.50 | 4.40 | 6.01 | 0 | 2 | |
| 41 | 2.60 | 6.90 | 6.60 | 0 | 1 | |
| 42 | 3.80 | 7.70 | 7.70 | 0 | 2 | |
| 43 | 5.00 | 8.50 | — | 0 | 0 | |
| 44 | 5.90 | 9.40 | — | 0 | 0 | |
| 45 | 7.10 | 9.70 | — | 0 | 0 | |
| 46 | 7.50 | 11.30 | — | 0 | 0 | |
| 50 | 11.50 | 14.90 | — | 0 | 0 | |
| 55 | 16.40 | 20.40 | — | 0 | 0 |
Expiration: 2026-05-15(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 14.90 | 19.30 | — | 0 | 0 | |
| 22.5 | 12.60 | 16.30 | — | 0 | 0 | |
| 25 | 10.20 | 14.10 | — | 0 | 0 | |
| 27.5 | 8.10 | 11.20 | — | 0 | 0 | |
| 30 | 7.20 | 8.90 | — | 0 | 1 | |
| 32.5 | 4.00 | 6.70 | 3.50 | 0 | 31 | |
| 35 | 3.10 | 3.60 | 3.50 | 1 | 53 | |
| 37.5 | 1.90 | 2.25 | 2.02 | 1 | 238 | |
| 40 | 1.00 | 1.15 | 1.00 | 18 | 203 | |
| 42.5 | 0.50 | 0.60 | 0.55 | 2 | 61 | |
| 45 | 0.25 | 0.40 | 0.33 | 4 | 200 | |
| 47.5 | 0.00 | 1.00 | 0.29 | 0 | 90 | |
| 50 | 0.00 | 0.60 | 0.10 | 0 | 98 | |
| 52.5 | 0.00 | 1.75 | 0.14 | 0 | 1 | |
| 55 | 0.00 | 0.15 | — | 0 | 2 | |
| 60 | 0.00 | 1.35 | 0.10 | 0 | 1 | |
| 65 | 0.00 | 1.75 | — | 0 | 0 | |
| 70 | 0.00 | 1.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 20 | 0.00 | 0.20 | 0.10 | 2 | 2 | |
| 22.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 25 | 0.00 | 1.50 | 0.15 | 0 | 12 | |
| 27.5 | 0.15 | 1.00 | 0.49 | 0 | 17 | |
| 30 | 0.40 | 0.60 | 0.70 | 1 | 233 | |
| 32.5 | 0.75 | 0.85 | 0.82 | 3 | 135 | |
| 35 | 1.40 | 1.50 | 1.55 | 5 | 199 | |
| 37.5 | 2.30 | 2.85 | 3.70 | 0 | 115 | |
| 40 | 3.90 | 4.30 | 4.36 | 6 | 103 | |
| 42.5 | 4.80 | 7.70 | 7.05 | 0 | 39 | |
| 45 | 7.00 | 9.60 | 9.30 | 0 | 190 | |
| 47.5 | 9.20 | 12.80 | — | 0 | 2 | |
| 50 | 11.50 | 15.20 | — | 0 | 0 | |
| 52.5 | 13.90 | 17.80 | — | 0 | 0 | |
| 55 | 16.40 | 20.30 | — | 0 | 0 | |
| 60 | 21.40 | 25.30 | — | 0 | 0 | |
| 65 | 26.40 | 30.20 | — | 0 | 0 | |
| 70 | 31.40 | 35.20 | 34.90 | 0 | 0 |
Expiration: 2026-05-22(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 12.10 | 16.00 | — | 0 | 0 | |
| 24 | 11.10 | 15.00 | — | 0 | 0 | |
| 25 | 10.30 | 13.80 | — | 0 | 0 | |
| 26 | 9.00 | 13.40 | — | 0 | 0 | |
| 27 | 8.10 | 12.30 | — | 0 | 0 | |
| 28 | 7.10 | 11.40 | — | 0 | 0 | |
| 29 | 6.20 | 10.40 | — | 0 | 0 | |
| 30 | 5.30 | 9.50 | — | 0 | 0 | |
| 31 | 4.40 | 8.70 | — | 0 | 0 | |
| 32 | 3.60 | 7.80 | — | 0 | 0 | |
| 33 | 2.80 | 6.30 | — | 0 | 0 | |
| 34 | 2.45 | 5.70 | — | 0 | 0 | |
| 35 | 2.50 | 5.10 | — | 0 | 0 | |
| 36 | 1.25 | 4.40 | — | 0 | 0 | |
| 37 | 0.80 | 3.50 | 2.16 | 3 | 0 | |
| 38 | 0.05 | 3.70 | — | 0 | 0 | |
| 39 | 0.30 | 1.90 | — | 0 | 0 | |
| 40 | 0.00 | 1.70 | 1.27 | 0 | 1 | |
| 41 | 0.00 | 3.30 | — | 0 | 0 | |
| 42 | 0.00 | 3.20 | — | 0 | 0 | |
| 43 | 0.00 | 2.25 | — | 0 | 0 | |
| 44 | 0.00 | 1.80 | — | 0 | 0 | |
| 45 | 0.00 | 3.10 | — | 0 | 0 | |
| 46 | 0.00 | 2.35 | — | 0 | 0 | |
| 50 | 0.00 | 2.65 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 23 | 0.00 | 4.00 | — | 0 | 0 | |
| 24 | 0.00 | 2.95 | — | 0 | 0 | |
| 25 | 0.00 | 1.35 | — | 0 | 0 | |
| 26 | 0.00 | 1.05 | — | 0 | 0 | |
| 27 | 0.00 | 0.75 | — | 0 | 0 | |
| 28 | 0.00 | 0.80 | — | 0 | 0 | |
| 29 | 0.00 | 1.25 | — | 0 | 0 | |
| 30 | 0.00 | 2.05 | 1.30 | 0 | 2 | |
| 31 | 0.00 | 3.00 | — | 0 | 0 | |
| 32 | 0.00 | 1.75 | — | 0 | 0 | |
| 33 | 0.00 | 2.95 | — | 0 | 0 | |
| 34 | 0.05 | 3.50 | — | 0 | 0 | |
| 35 | 0.15 | 2.60 | 2.78 | 0 | 50 | |
| 36 | 1.50 | 2.40 | 2.87 | 0 | 100 | |
| 37 | 0.90 | 2.90 | — | 0 | 0 | |
| 38 | 1.85 | 4.40 | 3.19 | 15 | 0 | |
| 39 | 2.05 | 5.30 | — | 0 | 0 | |
| 40 | 2.80 | 6.20 | — | 0 | 0 | |
| 41 | 3.00 | 7.30 | — | 0 | 0 | |
| 42 | 3.80 | 8.10 | — | 0 | 0 | |
| 43 | 4.70 | 9.00 | — | 0 | 0 | |
| 44 | 5.60 | 9.90 | — | 0 | 0 | |
| 45 | 6.50 | 10.80 | — | 0 | 0 | |
| 46 | 7.50 | 11.70 | — | 0 | 0 | |
| 50 | 11.30 | 15.60 | — | 0 | 0 |
Expiration: 2026-06-18(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.40 | 21.80 | — | 0 | 0 | |
| 20 | 14.90 | 19.30 | — | 0 | 0 | |
| 22.5 | 12.80 | 16.40 | — | 0 | 0 | |
| 25 | 10.70 | 13.40 | — | 0 | 0 | |
| 27.5 | 8.20 | 11.20 | — | 0 | 0 | |
| 30 | 6.40 | 9.10 | 7.50 | 0 | 7 | |
| 32.5 | 5.10 | 5.80 | 5.40 | 2 | 39 | |
| 35 | 3.50 | 4.20 | 3.75 | 113 | 167 | |
| 37.5 | 2.05 | 2.60 | 2.40 | 273 | 5,641 | |
| 40 | 1.20 | 1.80 | 1.56 | 57 | 566 | |
| 42.5 | 0.80 | 1.15 | 0.85 | 9 | 537 | |
| 45 | 0.45 | 0.85 | 0.55 | 70 | 475 | |
| 47.5 | 0.25 | 1.20 | 0.35 | 0 | 342 | |
| 50 | 0.15 | 1.60 | 0.22 | 0 | 567 | |
| 52.5 | 0.05 | 0.35 | 0.19 | 0 | 808 | |
| 55 | 0.10 | 1.50 | 0.52 | 0 | 175 | |
| 57.5 | 0.00 | 1.40 | — | 0 | 68 | |
| 60 | 0.00 | 1.40 | — | 0 | 16 | |
| 62.5 | 0.00 | 2.60 | — | 0 | 6 | |
| 65 | 0.00 | 2.60 | — | 0 | 8 | |
| 70 | 0.00 | 2.55 | — | 0 | 2 | |
| 75 | 0.00 | 0.10 | — | 0 | 0 | |
| 80 | 0.00 | 1.00 | — | 0 | 4 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 2.35 | 0.20 | 0 | 2 | |
| 20 | 0.00 | 1.80 | 0.15 | 0 | 70 | |
| 22.5 | 0.00 | 1.00 | — | 0 | 29 | |
| 25 | 0.20 | 0.75 | — | 0 | 40 | |
| 27.5 | 0.35 | 0.85 | 0.71 | 0 | 195 | |
| 30 | 0.70 | 0.95 | 1.35 | 0 | 705 | |
| 32.5 | 1.10 | 1.60 | 1.40 | 1 | 609 | |
| 35 | 1.90 | 2.45 | 2.20 | 66 | 729 | |
| 37.5 | 2.85 | 3.60 | 3.40 | 12 | 263 | |
| 40 | 4.60 | 5.20 | 5.47 | 1 | 433 | |
| 42.5 | 5.50 | 8.20 | 8.60 | 0 | 91 | |
| 45 | 7.70 | 10.20 | 11.29 | 0 | 119 | |
| 47.5 | 9.70 | 12.60 | — | 0 | 311 | |
| 50 | 12.10 | 14.90 | — | 0 | 156 | |
| 52.5 | 14.20 | 18.20 | — | 0 | 12 | |
| 55 | 16.70 | 20.50 | 19.81 | 0 | 13 | |
| 57.5 | 19.10 | 23.00 | — | 0 | 0 | |
| 60 | 21.60 | 25.50 | — | 0 | 0 | |
| 62.5 | 24.00 | 27.90 | — | 0 | 0 | |
| 65 | 26.50 | 30.40 | — | 0 | 0 | |
| 70 | 31.50 | 35.30 | — | 0 | 0 | |
| 75 | 36.40 | 40.40 | — | 0 | 0 | |
| 80 | 41.40 | 45.30 | — | 0 | 0 |
Expiration: 2026-07-17(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.40 | 21.80 | — | 0 | 0 | |
| 20 | 14.90 | 19.00 | 16.40 | 0 | 1 | |
| 22.5 | 12.70 | 16.40 | — | 0 | 0 | |
| 25 | 10.20 | 14.00 | 11.50 | 0 | 2 | |
| 27.5 | 8.40 | 11.50 | — | 0 | 0 | |
| 30 | 6.30 | 9.30 | 6.60 | 0 | 6 | |
| 32.5 | 5.40 | 6.10 | 5.60 | 2 | 4 | |
| 35 | 2.95 | 4.50 | 3.20 | 0 | 93 | |
| 37.5 | 2.20 | 3.20 | 2.94 | 3 | 25 | |
| 40 | 0.65 | 2.10 | 2.00 | 6 | 71 | |
| 42.5 | 1.10 | 1.50 | 1.25 | 0 | 95 | |
| 45 | 0.00 | 1.00 | 0.95 | 0 | 75 | |
| 47.5 | 0.05 | 1.55 | 0.75 | 0 | 47 | |
| 50 | 0.25 | 2.85 | 0.39 | 0 | 162 | |
| 52.5 | 0.15 | 2.75 | 0.28 | 0 | 50 | |
| 55 | 0.00 | 1.75 | 0.30 | 0 | 86 | |
| 57.5 | 0.00 | 1.75 | — | 0 | 4 | |
| 60 | 0.00 | 1.75 | — | 0 | 67 | |
| 65 | 0.00 | 2.65 | — | 0 | 0 | |
| 70 | 0.00 | 1.00 | — | 0 | 2 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 1.50 | — | 0 | 0 | |
| 20 | 0.00 | 0.40 | — | 0 | 2 | |
| 22.5 | 0.05 | 1.90 | 0.35 | 0 | 27 | |
| 25 | 0.00 | 0.60 | — | 0 | 24 | |
| 27.5 | 0.40 | 0.75 | 1.00 | 0 | 15 | |
| 30 | 0.70 | 1.50 | 1.43 | 0 | 54 | |
| 32.5 | 1.35 | 1.80 | 2.50 | 0 | 310 | |
| 35 | 2.00 | 2.55 | 2.50 | 5 | 205 | |
| 37.5 | 3.10 | 4.00 | 3.80 | 35 | 92 | |
| 40 | 4.00 | 5.70 | — | 0 | 139 | |
| 42.5 | 5.70 | 8.30 | — | 0 | 41 | |
| 45 | 7.60 | 10.70 | — | 0 | 1 | |
| 47.5 | 9.70 | 12.80 | — | 0 | 11 | |
| 50 | 12.10 | 15.20 | 14.67 | 0 | 4 | |
| 52.5 | 14.30 | 18.20 | — | 0 | 0 | |
| 55 | 16.70 | 20.70 | — | 0 | 0 | |
| 57.5 | 19.20 | 23.00 | — | 0 | 0 | |
| 60 | 21.60 | 25.50 | — | 0 | 0 | |
| 65 | 26.60 | 30.40 | — | 0 | 0 | |
| 70 | 31.50 | 35.50 | — | 0 | 0 |
Expiration: 2026-09-18(46 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.40 | 21.80 | — | 0 | 0 | |
| 20 | 15.00 | 19.30 | — | 0 | 0 | |
| 22.5 | 13.20 | 16.30 | — | 0 | 0 | |
| 25 | 10.40 | 14.00 | — | 0 | 0 | |
| 27.5 | 8.40 | 11.80 | 9.12 | 0 | 4 | |
| 30 | 6.40 | 9.90 | 7.50 | 0 | 6 | |
| 32.5 | 5.50 | 8.30 | 5.38 | 0 | 7 | |
| 35 | 4.70 | 5.40 | 4.00 | 0 | 101 | |
| 37.5 | 3.90 | 4.20 | 3.85 | 1 | 73 | |
| 40 | 2.95 | 3.20 | 2.94 | 1 | 100 | |
| 42.5 | 1.75 | 2.35 | 2.15 | 1 | 365 | |
| 45 | 1.10 | 1.75 | 1.55 | 1 | 324 | |
| 47.5 | 0.80 | 1.35 | 1.20 | 4 | 146 | |
| 50 | 0.45 | 2.00 | 0.85 | 0 | 176 | |
| 52.5 | 0.45 | 1.65 | 0.58 | 0 | 79 | |
| 55 | 0.30 | 1.95 | 0.86 | 0 | 42 | |
| 57.5 | 0.15 | 2.85 | — | 0 | 197 | |
| 60 | 0.00 | 2.80 | 0.31 | 0 | 45 | |
| 62.5 | 0.00 | 1.75 | — | 0 | 22 | |
| 65 | 0.00 | 2.70 | — | 0 | 0 | |
| 70 | 0.00 | 2.65 | — | 0 | 0 | |
| 75 | 0.00 | 2.65 | — | 0 | 0 | |
| 80 | 0.00 | 1.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 2.45 | — | 0 | 0 | |
| 20 | 0.05 | 1.15 | 0.40 | 0 | 14 | |
| 22.5 | 0.35 | 1.90 | — | 0 | 1 | |
| 25 | 0.25 | 0.95 | 1.05 | 0 | 87 | |
| 27.5 | 1.20 | 1.35 | 1.25 | 3 | 301 | |
| 30 | 1.75 | 1.95 | 2.50 | 0 | 123 | |
| 32.5 | 2.55 | 2.70 | 2.70 | 2 | 119 | |
| 35 | 3.40 | 3.70 | 3.60 | 2 | 716 | |
| 37.5 | 4.70 | 5.10 | 4.80 | 3 | 118 | |
| 40 | 6.00 | 7.70 | — | 0 | 52 | |
| 42.5 | 6.50 | 10.00 | — | 0 | 91 | |
| 45 | 8.60 | 11.20 | — | 0 | 94 | |
| 47.5 | 10.10 | 13.90 | — | 0 | 40 | |
| 50 | 12.40 | 15.90 | — | 0 | 5 | |
| 52.5 | 14.50 | 18.30 | — | 0 | 39 | |
| 55 | 16.90 | 20.60 | — | 0 | 0 | |
| 57.5 | 19.20 | 22.90 | — | 0 | 0 | |
| 60 | 21.70 | 25.30 | — | 0 | 0 | |
| 62.5 | 24.10 | 27.90 | — | 0 | 0 | |
| 65 | 26.50 | 30.30 | — | 0 | 0 | |
| 70 | 31.50 | 35.10 | — | 0 | 0 | |
| 75 | 36.40 | 40.20 | — | 0 | 0 | |
| 80 | 41.40 | 45.20 | — | 0 | 0 |
Expiration: 2026-10-16(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.40 | 21.70 | — | 0 | 0 | |
| 20 | 15.10 | 19.30 | — | 0 | 0 | |
| 22.5 | 12.80 | 16.90 | — | 0 | 0 | |
| 25 | 10.60 | 14.30 | — | 0 | 0 | |
| 27.5 | 8.50 | 12.20 | — | 0 | 1 | |
| 30 | 7.30 | 10.00 | — | 0 | 0 | |
| 32.5 | 5.70 | 8.10 | 5.61 | 0 | 3 | |
| 35 | 4.20 | 6.90 | 4.75 | 0 | 9 | |
| 37.5 | 3.20 | 5.70 | 3.20 | 0 | 26 | |
| 40 | 3.10 | 3.80 | 3.20 | 71 | 24 | |
| 42.5 | 1.50 | 3.20 | 2.40 | 0 | 10 | |
| 45 | 1.50 | 2.85 | 1.45 | 0 | 14 | |
| 47.5 | 0.60 | 2.65 | — | 0 | 2 | |
| 50 | 0.50 | 1.75 | 0.70 | 0 | 9 | |
| 52.5 | 0.45 | 1.35 | 0.75 | 0 | 4 | |
| 55 | 0.45 | 1.15 | — | 0 | 0 | |
| 57.5 | 0.30 | 1.80 | — | 0 | 6 | |
| 60 | 0.15 | 1.25 | 0.40 | 0 | 23 | |
| 65 | 0.00 | 1.75 | — | 0 | 0 | |
| 70 | 0.00 | 1.00 | — | 0 | 0 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 2.50 | — | 0 | 0 | |
| 20 | 0.00 | 2.10 | — | 0 | 0 | |
| 22.5 | 0.45 | 1.75 | 0.90 | 0 | 1 | |
| 25 | 0.35 | 1.05 | 1.23 | 0 | 55 | |
| 27.5 | 0.90 | 1.75 | 1.55 | 0 | 13 | |
| 30 | 1.95 | 2.20 | 2.15 | 0 | 42 | |
| 32.5 | 2.35 | 3.10 | 2.85 | 1 | 19 | |
| 35 | 3.20 | 3.80 | 4.40 | 0 | 75 | |
| 37.5 | 4.40 | 5.10 | — | 0 | 28 | |
| 40 | 4.50 | 7.70 | 6.90 | 0 | 2 | |
| 42.5 | 6.90 | 9.60 | — | 0 | 0 | |
| 45 | 8.80 | 11.50 | — | 0 | 1 | |
| 47.5 | 10.20 | 13.70 | — | 0 | 0 | |
| 50 | 12.70 | 15.90 | — | 0 | 0 | |
| 52.5 | 14.60 | 18.00 | — | 0 | 0 | |
| 55 | 16.90 | 20.50 | — | 0 | 0 | |
| 57.5 | 19.30 | 23.00 | — | 0 | 0 | |
| 60 | 21.70 | 25.20 | — | 0 | 0 | |
| 65 | 26.50 | 30.10 | — | 0 | 0 | |
| 70 | 31.50 | 35.40 | — | 0 | 0 |
Expiration: 2026-12-18(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.40 | 21.90 | — | 0 | 0 | |
| 20 | 15.00 | 19.40 | 16.85 | 0 | 1 | |
| 22.5 | 12.80 | 16.30 | — | 0 | 0 | |
| 25 | 11.40 | 14.60 | — | 0 | 1 | |
| 27.5 | 8.90 | 12.30 | 8.82 | 0 | 4 | |
| 30 | 7.70 | 10.80 | — | 0 | 2 | |
| 32.5 | 6.20 | 8.80 | — | 0 | 8 | |
| 35 | 4.70 | 7.20 | 5.01 | 0 | 11 | |
| 37.5 | 2.95 | 6.00 | 4.00 | 0 | 27 | |
| 40 | 3.60 | 4.00 | 2.83 | 0 | 534 | |
| 42.5 | 1.90 | 3.90 | 2.50 | 0 | 65 | |
| 45 | 1.65 | 3.20 | 2.60 | 0 | 103 | |
| 47.5 | 0.55 | 2.70 | 1.40 | 0 | 44 | |
| 50 | 1.20 | 2.00 | 1.30 | 0 | 51 | |
| 52.5 | 0.25 | 2.00 | — | 0 | 12 | |
| 55 | 0.65 | 1.60 | — | 0 | 26 | |
| 57.5 | 0.60 | 1.40 | — | 0 | 0 | |
| 60 | 0.45 | 2.30 | 0.48 | 0 | 145 | |
| 65 | 0.20 | 2.70 | — | 0 | 9 | |
| 70 | 0.00 | 0.85 | — | 0 | 21 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 1.00 | 0.55 | 0 | 3 | |
| 20 | 0.40 | 0.80 | — | 0 | 40 | |
| 22.5 | 0.45 | 1.05 | 0.95 | 0 | 34 | |
| 25 | 0.95 | 1.55 | — | 0 | 16 | |
| 27.5 | 1.80 | 3.50 | 2.05 | 0 | 28 | |
| 30 | 2.50 | 2.90 | 2.88 | 0 | 186 | |
| 32.5 | 3.10 | 4.40 | 3.90 | 0 | 343 | |
| 35 | 4.00 | 4.60 | 5.50 | 0 | 433 | |
| 37.5 | 5.50 | 6.10 | 5.70 | 1 | 3 | |
| 40 | 6.70 | 8.00 | — | 0 | 48 | |
| 42.5 | 7.30 | 10.40 | 9.87 | 0 | 2 | |
| 45 | 9.10 | 12.30 | — | 0 | 35 | |
| 47.5 | 11.30 | 14.00 | — | 0 | 1 | |
| 50 | 12.70 | 16.40 | — | 0 | 0 | |
| 52.5 | 14.90 | 19.00 | — | 0 | 0 | |
| 55 | 17.10 | 21.20 | — | 0 | 0 | |
| 57.5 | 19.40 | 23.50 | — | 0 | 0 | |
| 60 | 21.80 | 25.70 | — | 0 | 0 | |
| 65 | 26.40 | 30.60 | — | 0 | 0 | |
| 70 | 31.40 | 35.30 | — | 0 | 0 |
Expiration: 2027-01-15(50 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.30 | 21.90 | — | 0 | 0 | |
| 20 | 15.00 | 19.50 | — | 0 | 0 | |
| 22.5 | 12.90 | 17.10 | — | 0 | 0 | |
| 25 | 10.80 | 14.90 | 12.60 | 0 | 31 | |
| 27.5 | 9.40 | 12.50 | 9.27 | 0 | 51 | |
| 30 | 8.30 | 10.70 | 8.80 | 5 | 126 | |
| 32.5 | 6.90 | 9.00 | 7.22 | 3 | 525 | |
| 35 | 4.00 | 7.70 | 5.10 | 0 | 406 | |
| 37.5 | 4.70 | 6.10 | 4.92 | 7 | 46 | |
| 40 | 3.60 | 5.00 | 4.15 | 6 | 319 | |
| 42.5 | 1.60 | 4.20 | 2.77 | 0 | 126 | |
| 45 | 1.45 | 3.60 | 1.72 | 0 | 444 | |
| 47.5 | 0.95 | 3.00 | 1.95 | 0 | 297 | |
| 50 | 1.40 | 2.00 | 1.27 | 0 | 1,371 | |
| 52.5 | 0.50 | 2.00 | 1.42 | 0 | 442 | |
| 55 | 0.75 | 2.05 | 1.17 | 0 | 135 | |
| 57.5 | 0.45 | 2.65 | — | 0 | 147 | |
| 60 | 0.45 | 2.20 | 0.87 | 0 | 47 | |
| 62.5 | 0.40 | 2.25 | — | 0 | 178 | |
| 65 | 0.00 | 1.55 | 1.35 | 0 | 81 | |
| 67.5 | 0.00 | 2.95 | — | 0 | 25 | |
| 70 | 0.00 | 1.00 | — | 0 | 77 | |
| 75 | 0.00 | 2.75 | — | 0 | 48 | |
| 80 | 0.00 | 3.00 | — | 0 | 0 | |
| 85 | 0.00 | 0.65 | 0.10 | 0 | 21 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 1.60 | — | 0 | 0 | |
| 20 | 0.55 | 0.80 | 0.72 | 0 | 94 | |
| 22.5 | 0.45 | 3.00 | — | 0 | 68 | |
| 25 | 0.45 | 2.50 | — | 0 | 47 | |
| 27.5 | 1.80 | 2.15 | 2.50 | 0 | 76 | |
| 30 | 1.80 | 3.40 | 3.20 | 0 | 321 | |
| 32.5 | 3.10 | 3.90 | 4.50 | 0 | 15,151 | |
| 35 | 4.10 | 4.70 | 4.60 | 44 | 642 | |
| 37.5 | 4.00 | 7.60 | — | 0 | 995 | |
| 40 | 6.00 | 8.80 | 8.40 | 0 | 67 | |
| 42.5 | 7.00 | 10.50 | — | 0 | 60 | |
| 45 | 8.70 | 12.50 | 12.03 | 0 | 65 | |
| 47.5 | 10.60 | 14.20 | — | 0 | 97 | |
| 50 | 13.00 | 16.30 | — | 0 | 561 | |
| 52.5 | 15.60 | 18.50 | — | 0 | 36 | |
| 55 | 17.30 | 21.30 | — | 0 | 115 | |
| 57.5 | 19.60 | 23.60 | 23.30 | 0 | 5 | |
| 60 | 21.50 | 26.00 | — | 0 | 9 | |
| 62.5 | 23.80 | 28.40 | — | 0 | 6 | |
| 65 | 26.20 | 30.70 | — | 0 | 0 | |
| 67.5 | 28.80 | 33.10 | — | 0 | 0 | |
| 70 | 31.30 | 35.60 | — | 0 | 0 | |
| 75 | 36.00 | 40.50 | — | 0 | 0 | |
| 80 | 41.00 | 45.40 | — | 0 | 0 | |
| 85 | 45.90 | 50.40 | — | 0 | 0 |
Expiration: 2027-03-19(36 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.00 | 21.50 | — | 0 | 0 | |
| 20 | 15.00 | 19.50 | — | 0 | 0 | |
| 22.5 | 13.00 | 16.70 | — | 0 | 1 | |
| 25 | 11.00 | 14.70 | 11.45 | 0 | 3 | |
| 27.5 | 9.90 | 12.80 | — | 0 | 1 | |
| 30 | 8.10 | 10.80 | 8.93 | 0 | 5 | |
| 32.5 | 6.40 | 9.40 | — | 0 | 1 | |
| 35 | 5.10 | 7.80 | 5.31 | 0 | 58 | |
| 37.5 | 4.00 | 7.00 | 5.40 | 0 | 3 | |
| 40 | 3.90 | 5.60 | 3.80 | 0 | 4 | |
| 42.5 | 2.75 | 4.80 | — | 0 | 2 | |
| 45 | 1.05 | 4.30 | — | 0 | 0 | |
| 47.5 | 0.55 | 3.60 | 2.10 | 0 | 29 | |
| 50 | 1.10 | 3.10 | — | 0 | 6 | |
| 52.5 | 0.75 | 2.85 | — | 0 | 0 | |
| 55 | 0.45 | 2.80 | 1.22 | 0 | 504 | |
| 60 | 0.45 | 2.65 | 0.87 | 0 | 10 | |
| 65 | 0.45 | 1.00 | — | 0 | 11 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.30 | 2.90 | — | 0 | 0 | |
| 20 | 0.40 | 3.10 | — | 0 | 10 | |
| 22.5 | 0.45 | 3.20 | — | 0 | 10 | |
| 25 | 0.85 | 2.75 | — | 0 | 25 | |
| 27.5 | 1.40 | 3.20 | 2.50 | 0 | 23 | |
| 30 | 2.05 | 4.00 | 3.77 | 0 | 316 | |
| 32.5 | 1.55 | 5.00 | 4.76 | 0 | 14 | |
| 35 | 4.50 | 6.50 | 6.13 | 0 | 2 | |
| 37.5 | 4.30 | 7.90 | 8.00 | 0 | 7 | |
| 40 | 6.60 | 10.10 | — | 0 | 2 | |
| 42.5 | 7.50 | 11.70 | — | 0 | 0 | |
| 45 | 9.80 | 13.50 | 13.05 | 0 | 1 | |
| 47.5 | 11.00 | 15.50 | — | 0 | 0 | |
| 50 | 13.00 | 17.40 | — | 0 | 0 | |
| 52.5 | 15.00 | 20.00 | — | 0 | 0 | |
| 55 | 17.50 | 22.00 | — | 0 | 0 | |
| 60 | 22.00 | 26.50 | — | 0 | 0 | |
| 65 | 26.50 | 31.00 | — | 0 | 0 |
Expiration: 2028-01-21(40 contracts)
Calls
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 17.00 | 22.00 | 18.00 | 0 | 2 | |
| 20 | 15.00 | 20.00 | — | 0 | 1 | |
| 22.5 | 13.00 | 17.50 | — | 0 | 10 | |
| 25 | 11.00 | 16.00 | — | 0 | 9 | |
| 27.5 | 9.50 | 14.50 | 11.56 | 0 | 3 | |
| 30 | 8.00 | 13.00 | 9.50 | 0 | 52 | |
| 32.5 | 7.70 | 11.50 | — | 0 | 118 | |
| 35 | 6.00 | 9.10 | 7.20 | 0 | 328 | |
| 37.5 | 5.00 | 9.50 | 7.03 | 0 | 148 | |
| 40 | 4.00 | 8.50 | 4.99 | 0 | 60 | |
| 42.5 | 5.20 | 6.10 | 5.30 | 200 | 23 | |
| 45 | 3.30 | 6.60 | 4.17 | 0 | 166 | |
| 47.5 | 2.00 | 6.50 | — | 0 | 24 | |
| 50 | 2.45 | 4.40 | 3.92 | 100 | 83 | |
| 52.5 | 2.10 | 5.50 | — | 0 | 100 | |
| 55 | 2.10 | 3.30 | 2.75 | 0 | 482 | |
| 57.5 | 1.80 | 3.30 | — | 0 | 0 | |
| 60 | 1.60 | 3.30 | 2.22 | 0 | 20 | |
| 65 | 1.20 | 4.60 | 1.60 | 0 | 47 | |
| 70 | 0.85 | 1.65 | — | 0 | 82 |
Puts
| Strike | Bid | Ask | Last | Vol | OI | Hist |
|---|---|---|---|---|---|---|
| 17.5 | 0.00 | 1.95 | — | 0 | 0 | |
| 20 | 0.95 | 1.85 | 1.29 | 0 | 8 | |
| 22.5 | 0.45 | 4.90 | 2.55 | 0 | 21 | |
| 25 | 0.50 | 5.50 | — | 0 | 10 | |
| 27.5 | 1.50 | 6.00 | 3.88 | 0 | 9 | |
| 30 | 3.40 | 6.80 | 6.03 | 0 | 583 | |
| 32.5 | 3.50 | 7.30 | 6.30 | 0 | 29 | |
| 35 | 6.00 | 8.30 | 8.40 | 0 | 132 | |
| 37.5 | 7.10 | 10.50 | 8.56 | 0 | 165 | |
| 40 | 7.50 | 10.50 | — | 0 | 14 | |
| 42.5 | 9.00 | 13.80 | — | 0 | 19 | |
| 45 | 11.00 | 15.50 | — | 0 | 5 | |
| 47.5 | 12.50 | 17.50 | 15.40 | 0 | 4 | |
| 50 | 14.50 | 19.00 | — | 0 | 158 | |
| 52.5 | 16.50 | 21.00 | — | 0 | 0 | |
| 55 | 18.50 | 23.00 | — | 0 | 0 | |
| 57.5 | 20.50 | 25.50 | — | 0 | 1 | |
| 60 | 22.50 | 27.40 | — | 0 | 0 | |
| 65 | 27.00 | 32.00 | — | 0 | 6 | |
| 70 | 31.50 | 36.50 | — | 0 | 0 |