Option Chain for IWM

4842 contracts

Expiration: 2026-04-10(174 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 120.87 120.98 110.71 0 5 145 115.87 115.98 — 0 0 150 110.87 110.98 100.08 0 3 155 105.87 105.98 96.30 0 3 160 100.87 100.98 100.12 0 2 165 95.87 95.98 — 0 0 170 90.87 90.98 — 0 0 175 85.87 85.98 — 0 0 180 80.87 80.98 — 0 0 185 75.87 75.98 66.83 0 7 190 70.87 70.98 71.85 3 5 195 65.87 65.98 56.84 0 11 200 60.87 60.98 60.67 3 12 205 55.87 55.98 — 0 30 210 50.87 50.98 50.77 3 24 212.5 48.37 48.48 37.27 0 4 215 45.87 45.98 44.21 0 32 Scroll to see 72 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.00 0.01 0.02 0 23 145 0.00 0.01 0.02 0 374 150 0.00 0.01 0.01 0 20 155 0.00 0.01 0.04 0 20 160 0.00 0.01 — 0 1 165 0.00 0.01 0.02 0 61 170 0.00 0.01 0.01 0 109 175 0.00 0.01 0.02 0 230 180 0.00 0.01 0.01 0 793 185 0.00 0.01 0.01 0 1,172 190 0.00 0.01 0.01 0 2,425 195 0.00 0.01 0.02 0 6,766 200 0.00 0.01 0.01 1 2,716 205 0.00 0.01 0.03 0 1,166 210 0.00 0.01 0.01 20 1,818 212.5 0.00 0.01 0.01 0 560 215 0.00 0.01 0.01 16 3,946 Scroll to see 72 more rows

Expiration: 2026-04-13(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 80.88 80.99 81.00 0 2 190 70.88 71.00 61.43 0 1 200 60.88 61.00 — 0 0 205 55.88 56.00 56.20 0 1 210 50.88 51.00 — 0 0 215 45.88 46.00 47.25 1 6 216 44.88 45.00 34.96 0 1 217 43.88 44.00 42.92 0 3 218 42.88 43.00 33.03 0 2 219 41.88 42.00 41.53 0 3 220 40.88 41.00 31.02 0 2 221 39.88 40.00 37.69 0 3 222 38.88 39.00 29.09 0 4 223 37.88 38.00 28.09 0 17 224 36.88 37.00 27.09 0 9 225 35.89 36.00 36.51 0 8 226 34.89 35.00 25.18 0 2 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.01 0.02 0 66 190 0.00 0.01 0.08 0 51 200 0.00 0.01 0.02 0 415 205 0.00 0.01 0.05 0 91 210 0.00 0.01 0.02 0 76 215 0.00 0.01 0.09 0 16 216 0.00 0.01 0.01 0 61 217 0.00 0.01 0.10 0 9 218 0.00 0.01 0.01 0 17 219 0.00 0.01 0.12 0 13 220 0.00 0.01 0.01 0 337 221 0.00 0.01 0.02 0 347 222 0.00 0.01 0.01 1 274 223 0.00 0.01 0.20 0 8 224 0.00 0.01 0.14 0 52 225 0.00 0.01 0.01 0 1,307 226 0.00 0.01 0.01 0 68 Scroll to see 62 more rows

Expiration: 2026-04-14(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 80.89 81.01 71.20 0 2 190 70.90 71.01 — 0 0 200 60.90 61.01 — 0 0 205 55.90 56.02 — 0 0 210 50.90 51.02 49.27 0 1 215 45.90 46.02 44.99 0 2 216 44.90 45.02 44.51 0 1 217 43.91 44.02 43.00 0 2 218 42.91 43.02 42.62 0 2 219 41.91 42.02 32.08 0 1 220 40.91 41.02 40.12 0 2 221 39.91 40.02 30.11 0 2 222 38.91 39.02 29.15 0 2 223 37.91 38.02 28.16 0 2 224 36.91 37.02 27.19 0 2 225 35.91 36.03 26.25 0 3 226 34.91 35.03 25.27 0 2 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.01 — 0 0 190 0.00 0.01 0.06 0 2 200 0.00 0.01 — 0 0 205 0.00 0.01 0.02 0 48 210 0.00 0.01 0.01 0 147 215 0.00 0.01 0.11 0 30 216 0.00 0.01 0.02 0 111 217 0.00 0.01 0.02 0 4 218 0.00 0.01 — 0 0 219 0.00 0.01 0.03 0 6 220 0.00 0.01 0.01 10 17 221 0.00 0.01 0.20 0 4 222 0.00 0.01 0.03 0 164 223 0.00 0.01 0.25 0 66 224 0.00 0.01 0.04 0 11 225 0.00 0.01 0.01 2 862 226 0.00 0.02 0.02 6 529 Scroll to see 62 more rows

Expiration: 2026-04-15(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 80.91 81.03 82.15 1 1 190 70.91 71.03 — 0 0 200 60.92 61.03 — 0 0 205 55.92 56.04 — 0 0 210 50.92 51.04 51.65 0 25 215 45.93 46.04 — 0 0 220 40.93 41.05 41.83 0 1 221 39.93 40.05 — 0 0 222 38.93 39.05 39.82 0 2 223 37.93 38.05 — 0 0 224 36.94 37.05 37.83 0 2 225 35.94 36.05 — 0 0 226 34.94 35.06 35.86 0 2 227 33.94 34.06 34.84 0 1 228 32.94 33.06 33.85 0 1 229 31.94 32.06 32.88 0 1 230 30.95 31.06 31.86 0 1 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.01 0.02 0 1 190 0.00 0.01 — 0 0 200 0.00 0.01 0.05 0 8 205 0.00 0.01 — 0 0 210 0.00 0.01 0.11 0 3 215 0.00 0.01 0.02 0 13 220 0.00 0.02 0.02 0 6 221 0.00 0.02 0.05 0 2 222 0.00 0.02 — 0 0 223 0.00 0.02 0.06 0 2 224 0.00 0.02 0.31 0 3 225 0.01 0.02 0.02 0 553 226 0.01 0.02 0.06 0 323 227 0.01 0.02 0.07 0 97 228 0.01 0.03 0.03 0 33 229 0.01 0.03 0.09 0 95 230 0.01 0.03 0.02 0 92 Scroll to see 58 more rows

Expiration: 2026-04-16(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 80.93 81.05 — 0 0 190 70.93 71.05 — 0 0 200 60.94 61.06 — 0 0 205 55.94 56.06 — 0 0 210 50.95 51.06 — 0 0 215 45.95 46.07 — 0 0 220 40.96 41.08 — 0 0 221 39.96 40.08 — 0 0 222 38.96 39.08 — 0 0 223 37.97 38.08 — 0 0 224 36.97 37.09 — 0 0 225 35.97 36.09 27.45 0 2 226 34.97 35.09 — 0 0 227 33.97 34.09 — 0 0 228 32.98 33.09 — 0 0 229 31.98 32.10 — 0 0 230 30.98 31.10 — 0 0 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.01 0.01 0 4 190 0.00 0.01 0.04 0 2 200 0.00 0.01 0.08 0 42 205 0.00 0.01 0.08 0 4 210 0.00 0.01 — 0 0 215 0.00 0.02 0.01 2 15 220 0.01 0.02 0.20 0 2 221 0.01 0.03 — 0 0 222 0.01 0.03 — 0 0 223 0.01 0.03 0.05 0 25 224 0.01 0.03 — 0 0 225 0.02 0.03 0.03 1 28 226 0.02 0.03 0.07 0 3 227 0.02 0.04 — 0 0 228 0.02 0.04 0.06 0 6 229 0.02 0.04 0.05 0 12 230 0.03 0.04 0.04 100 540 Scroll to see 58 more rows

Expiration: 2026-04-17(218 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 140.93 141.05 — 0 1 125 135.94 136.05 — 0 0 130 130.94 131.06 — 0 1 135 125.94 126.06 111.67 0 3 140 120.97 121.07 — 0 4 145 115.95 116.07 — 0 0 150 110.95 111.07 — 0 4 155 105.96 106.08 — 0 0 160 100.96 101.08 — 0 2 165 95.97 96.08 — 0 33 170 90.97 91.09 — 0 26 175 85.98 86.09 76.53 0 17 180 80.98 81.10 72.45 0 5 185 75.98 76.10 67.40 0 3 190 70.99 71.11 54.32 0 28 193 67.99 68.11 68.32 0 5 194 67.00 67.11 53.74 0 2 Scroll to see 94 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 0.00 0.01 0.01 0 942 125 0.00 0.01 0.02 0 41 130 0.00 0.01 0.01 0 779 135 0.00 0.01 0.03 0 78 140 0.00 0.01 0.01 0 2,630 145 0.00 0.01 0.03 0 214 150 0.00 0.01 0.01 0 1,254 155 0.00 0.01 0.02 0 869 160 0.00 0.01 0.01 0 3,524 165 0.00 0.01 0.02 0 982 170 0.00 0.01 0.01 0 5,196 175 0.00 0.01 0.01 0 3,734 180 0.00 0.01 0.01 0 1,175 185 0.00 0.01 0.01 0 11,776 190 0.00 0.01 0.01 0 6,167 193 0.00 0.01 0.07 0 895 194 0.00 0.01 0.03 0 3,882 Scroll to see 94 more rows

Expiration: 2026-04-20(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 81.00 81.12 — 0 0 190 71.01 71.13 — 0 0 200 61.02 61.14 — 0 0 205 56.03 56.15 — 0 0 210 51.04 51.16 — 0 0 215 46.05 46.17 — 0 0 217.5 43.56 43.68 — 0 0 220 41.10 41.22 — 0 0 222 39.07 39.19 — 0 0 223 38.08 38.20 — 0 0 224 37.08 37.20 — 0 0 225 36.08 36.21 — 0 0 226 35.09 35.21 — 0 0 227 34.09 34.22 — 0 0 228 33.10 33.22 — 0 0 229 32.11 32.23 — 0 0 230 31.15 31.27 30.22 0 6 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.01 0.05 0 1 190 0.00 0.02 — 0 0 200 0.00 0.02 0.02 0 9 205 0.01 0.02 0.17 0 7 210 0.01 0.03 0.04 0 61 215 0.02 0.03 0.03 3 280 217.5 0.02 0.04 0.05 0 1 220 0.03 0.05 — 0 0 222 0.03 0.05 0.06 2 0 223 0.04 0.05 0.06 4 0 224 0.04 0.06 0.05 0 36 225 0.04 0.06 0.04 2 205 226 0.05 0.07 0.03 1 2 227 0.05 0.07 0.06 2 91 228 0.06 0.08 0.88 0 274 229 0.06 0.08 0.09 0 18 230 0.07 0.09 0.07 0 17 Scroll to see 58 more rows

Expiration: 2026-04-21(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 81.06 81.19 — 0 0 190 71.07 71.20 — 0 0 200 61.08 61.21 — 0 0 205 56.10 56.23 — 0 0 210 51.11 51.24 — 0 0 215 46.12 46.25 — 0 0 217.5 43.63 43.76 — 0 0 220 41.14 41.27 — 0 0 222 39.14 39.27 — 0 0 222.5 38.65 38.78 — 0 0 223 38.15 38.28 — 0 0 224 37.16 37.29 — 0 0 225 36.16 36.29 — 0 0 226 35.17 35.30 — 0 0 227 34.17 34.31 — 0 0 227.5 33.68 33.81 — 0 0 228 33.18 33.31 — 0 0 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.02 — 0 0 190 0.00 0.02 — 0 0 200 0.00 0.02 0.04 0 1 205 0.01 0.03 0.03 0 140 210 0.02 0.04 — 0 0 215 0.02 0.04 0.05 0 1 217.5 0.03 0.05 — 0 0 220 0.04 0.06 0.09 0 13 222 0.04 0.06 0.12 0 2 222.5 0.04 0.07 — 0 0 223 0.05 0.07 — 0 0 224 0.05 0.07 — 0 0 225 0.06 0.08 0.11 0 1 226 0.06 0.08 — 0 0 227 0.07 0.09 — 0 0 227.5 0.07 0.09 — 0 0 228 0.07 0.09 0.23 0 2 Scroll to see 62 more rows

Expiration: 2026-04-22(132 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
180 81.08 81.21 — 0 0 190 71.09 71.22 — 0 0 200 61.11 61.24 — 0 0 205 56.12 56.25 — 0 0 210 51.14 51.27 — 0 0 215 46.15 46.28 — 0 0 220 41.17 41.30 — 0 0 225 36.20 36.33 — 0 0 229 32.24 32.36 — 0 0 230 31.25 31.38 — 0 0 231 30.26 30.39 — 0 0 232 29.27 29.40 — 0 0 233 28.29 28.42 — 0 0 234 27.31 27.44 — 0 0 235 26.33 26.46 — 0 0 236 25.35 25.48 — 0 0 237 24.38 24.51 — 0 0 Scroll to see 51 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
180 0.00 0.02 — 0 0 190 0.00 0.02 — 0 0 200 0.01 0.03 — 0 0 205 0.01 0.03 — 0 0 210 0.02 0.04 0.05 0 1 215 0.03 0.05 — 0 0 220 0.05 0.07 0.09 0 11 225 0.07 0.09 0.12 0 1 229 0.10 0.13 — 0 0 230 0.11 0.14 0.09 1 8 231 0.13 0.15 — 0 0 232 0.14 0.16 — 0 0 233 0.15 0.18 — 0 0 234 0.17 0.20 — 0 0 235 0.19 0.22 — 0 0 236 0.21 0.24 0.17 4 0 237 0.24 0.26 — 0 0 Scroll to see 51 more rows

Expiration: 2026-04-23(58 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
210	51.16	51.28	—	0	0
215	46.18	46.30	—	0	0
220	41.20	41.33	—	0	0
225	36.24	36.36	—	0	0
230	31.30	31.42	—	0	0
235	26.39	26.52	—	0	0
240	21.57	21.71	—	0	0
245	16.92	17.04	—	0	0
250	12.52	12.63	—	0	0
251	11.68	11.79	—	0	0
252	10.86	10.97	11.53	3	3
253	10.06	10.17	—	0	0
254	9.28	9.38	9.31	1	1
255	8.52	8.62	—	0	0
256	7.78	7.88	—	0	0
257	7.07	7.16	—	0	0
258	6.39	6.47	7.42	0	1
259	5.73	5.81	—	0	0
260	5.11	5.18	4.86	5	2
265	2.53	2.59	2.59	8	2
270	0.99	1.03	1.19	62	8
275	0.32	0.35	0.40	30	353
280	0.10	0.13	0.12	1	352
285	0.04	0.07	—	0	0
290	0.02	0.04	—	0	0
295	0.01	0.03	—	0	0
300	0.01	0.03	—	0	0
305	0.00	0.02	—	0	0
310	0.00	0.02	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
210	0.03	0.05	0.05	1	0
215	0.04	0.06	—	0	0
220	0.06	0.08	—	0	0
225	0.09	0.12	0.07	1	0
230	0.15	0.17	0.12	7	8
235	0.24	0.27	0.27	13	4
240	0.41	0.44	0.43	395	3
245	0.74	0.78	0.79	515	15
250	1.32	1.37	1.15	4	7
251	1.48	1.53	1.55	0	7
252	1.66	1.71	1.62	0	2
253	1.85	1.91	—	0	0
254	2.07	2.13	3.03	0	2
255	2.31	2.37	2.44	19	2
256	2.57	2.63	2.54	296	0
257	2.85	2.91	2.97	58	0
258	3.16	3.23	3.26	12	6
259	3.50	3.57	3.47	68	0
260	3.88	3.94	4.10	29	12
265	6.29	6.38	5.41	0	20
270	9.76	9.89	—	0	0
275	14.14	14.28	—	0	0
280	18.99	19.12	—	0	0
285	23.98	24.10	—	0	0
290	28.98	29.10	—	0	0
295	33.98	34.10	—	0	0
300	38.98	39.10	—	0	0
305	43.98	44.10	—	0	0
310	48.98	49.10	—	0	0

Expiration: 2026-04-24(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 121.07 121.19 — 0 0 145 116.08 116.20 — 0 0 150 111.09 111.21 — 0 0 155 106.10 106.22 92.73 0 2 160 101.10 101.23 — 0 0 165 96.11 96.23 — 0 0 170 91.12 91.24 — 0 0 175 86.13 86.25 — 0 0 180 81.14 81.26 — 0 0 185 76.15 76.27 62.42 0 2 190 71.16 71.28 — 0 2 195 66.17 66.30 53.50 0 15 200 61.19 61.31 52.34 0 36 205 56.20 56.33 57.15 3 17 210 51.22 51.35 42.80 0 3 215 46.25 46.37 36.04 0 92 220 41.28 41.40 31.03 0 15 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.00 0.01 0.01 0 54 145 0.00 0.01 0.02 0 10 150 0.00 0.01 0.03 0 4 155 0.00 0.01 0.01 0 16 160 0.00 0.01 0.02 0 56 165 0.00 0.02 0.01 0 1 170 0.00 0.02 0.01 0 14 175 0.00 0.02 0.01 1 1,733 180 0.00 0.02 0.02 1 274 185 0.00 0.02 0.01 0 1,119 190 0.01 0.02 0.01 3 592 195 0.01 0.03 0.04 0 99 200 0.02 0.03 0.02 26 364 205 0.03 0.04 0.03 1 6,244 210 0.04 0.06 0.04 47 7,841 215 0.05 0.07 0.06 40 1,593 220 0.08 0.10 0.08 93 2,643 Scroll to see 66 more rows

Expiration: 2026-05-01(164 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 121.15 121.28 — 0 0 145 116.16 116.29 — 0 0 150 111.17 111.30 — 0 0 155 106.19 106.31 — 0 0 160 101.20 101.33 — 0 0 165 96.22 96.34 — 0 0 170 91.23 91.36 — 0 0 175 86.25 86.37 73.86 0 1 180 81.26 81.39 — 0 0 185 76.28 76.41 — 0 0 190 71.30 71.43 — 0 0 195 66.32 66.45 57.10 0 15 200 61.35 61.48 59.99 0 212 205 56.38 56.51 47.42 0 19 210 51.42 51.55 42.91 0 25 215 46.47 46.60 47.29 1 37 220 41.54 41.67 42.42 2 6 Scroll to see 67 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.00 0.02 0.01 0 64 145 0.00 0.02 0.02 0 24 150 0.00 0.02 0.04 0 6 155 0.00 0.02 0.07 0 5 160 0.00 0.02 0.09 0 9 165 0.00 0.02 0.06 0 24 170 0.00 0.03 0.04 0 79 175 0.01 0.03 0.04 0 109 180 0.01 0.04 0.02 0 246 185 0.02 0.04 0.03 11 395 190 0.03 0.05 0.03 5 237 195 0.04 0.06 0.05 3 4,170 200 0.05 0.08 0.06 13 4,291 205 0.07 0.10 0.07 7 1,153 210 0.10 0.12 0.12 263 4,482 215 0.14 0.16 0.15 15 1,271 220 0.20 0.22 0.21 101 1,197 Scroll to see 67 more rows

Expiration: 2026-05-08(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 121.25 121.39 — 0 0 145 116.27 116.40 — 0 0 150 111.29 111.42 — 0 0 155 106.31 106.44 — 0 0 160 101.32 101.46 — 0 0 165 96.34 96.48 — 0 0 170 91.37 91.50 — 0 0 175 86.39 86.52 — 0 0 180 81.41 81.55 — 0 0 185 76.44 76.57 — 0 0 190 71.47 71.60 61.36 0 1 195 66.50 66.64 — 0 0 200 61.54 61.68 60.64 0 68 205 56.59 56.73 46.54 0 20 210 51.66 51.80 — 0 0 215 46.74 46.88 — 0 0 220 41.85 41.99 41.41 0 10 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.00 0.02 0.02 0 3 145 0.00 0.03 0.05 0 8 150 0.00 0.03 0.17 0 2 155 0.00 0.03 — 0 0 160 0.01 0.03 0.05 0 1 165 0.01 0.04 0.05 0 9 170 0.02 0.04 0.19 0 274 175 0.02 0.05 0.05 0 8 180 0.03 0.06 0.05 129 419 185 0.04 0.07 0.05 4 87 190 0.06 0.09 0.16 0 39 195 0.08 0.10 0.15 0 451 200 0.10 0.13 0.10 12 427 205 0.14 0.16 0.13 1 92 210 0.19 0.21 0.17 203 370 215 0.26 0.28 0.28 377 181 220 0.36 0.38 0.36 10 257 Scroll to see 61 more rows

Expiration: 2026-05-15(224 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 141.27 141.39 126.18 0 3 125 136.29 136.41 126.65 0 11 130 131.32 131.43 116.70 0 14 135 126.34 126.45 115.57 0 1 140 121.36 121.48 — 0 0 145 116.38 116.50 — 0 0 150 111.40 111.52 111.67 0 5 155 106.43 106.54 — 0 0 160 101.45 101.57 — 0 2 165 96.48 96.60 — 0 1 170 91.51 91.62 — 0 5 175 86.54 86.65 78.67 0 7 180 81.57 81.69 81.33 0 6 185 76.61 76.73 — 0 2 188 73.63 73.75 — 0 0 189 72.64 72.76 60.86 0 1 190 71.65 71.77 — 0 9 Scroll to see 97 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 0.00 0.01 0.02 0 883 125 0.01 0.02 0.01 0 122 130 0.01 0.02 0.02 0 111 135 0.01 0.02 0.02 2 487 140 0.01 0.02 0.11 0 608 145 0.01 0.03 0.02 2 926 150 0.02 0.03 0.02 0 1,098 155 0.02 0.03 0.03 0 1,025 160 0.03 0.04 0.04 0 272 165 0.03 0.05 0.04 40 2,832 170 0.04 0.06 0.05 0 1,680 175 0.05 0.07 0.07 4 5,301 180 0.07 0.08 0.07 2 660 185 0.09 0.10 0.09 1 11,190 188 0.10 0.12 0.15 0 1,024 189 0.11 0.12 0.20 0 1,546 190 0.11 0.13 0.10 1 3,198 Scroll to see 97 more rows

Expiration: 2026-05-22(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 121.46 121.58 — 0 0 145 116.49 116.61 — 0 0 150 111.52 111.64 — 0 0 155 106.55 106.67 — 0 0 160 101.58 101.70 — 0 0 165 96.62 96.74 — 0 0 170 91.65 91.78 — 0 0 175 86.69 86.82 — 0 0 180 81.74 81.86 — 0 0 185 76.79 76.91 — 0 0 190 71.85 71.97 — 0 0 195 66.92 67.04 — 0 0 200 62.00 62.12 — 0 0 205 57.09 57.22 48.62 0 3 210 52.21 52.34 52.17 0 35 215 47.37 47.50 — 0 0 220 42.57 42.70 — 0 0 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.01 0.03 0.09 0 2 145 0.02 0.04 0.03 2 2 150 0.02 0.04 0.06 0 0 155 0.03 0.05 — 0 0 160 0.04 0.06 — 0 0 165 0.05 0.07 — 0 0 170 0.07 0.08 0.13 0 0 175 0.08 0.10 0.16 0 0 180 0.11 0.12 0.17 0 28 185 0.13 0.15 0.21 0 1 190 0.17 0.19 0.19 0 10 195 0.21 0.23 0.32 0 12 200 0.27 0.29 0.25 10 50 205 0.35 0.37 0.35 0 35 210 0.44 0.46 0.46 12 9,006 215 0.58 0.60 0.56 5 207 220 0.76 0.78 0.79 33 791 Scroll to see 61 more rows

Expiration: 2026-05-29(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
140 121.55 121.67 — 0 0 145 116.58 116.71 — 0 0 150 111.62 111.74 — 0 0 155 106.65 106.78 — 0 0 160 101.69 101.82 — 0 0 165 96.73 96.86 — 0 0 170 91.78 91.90 — 0 0 175 86.83 86.96 — 0 0 180 81.88 82.01 — 0 0 185 76.95 77.07 — 0 0 190 72.02 72.15 — 0 0 195 67.10 67.23 — 0 0 200 62.20 62.33 — 0 0 205 57.31 57.45 — 0 0 210 52.46 52.59 — 0 0 215 47.64 47.78 — 0 0 220 42.88 43.02 — 0 0 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
140 0.02 0.05 — 0 0 145 0.03 0.05 — 0 0 150 0.04 0.06 — 0 0 155 0.05 0.07 — 0 0 160 0.06 0.08 — 0 0 165 0.08 0.10 — 0 0 170 0.10 0.12 — 0 0 175 0.12 0.14 0.12 1 0 180 0.15 0.17 — 0 0 185 0.19 0.21 0.16 1 0 190 0.23 0.25 — 0 0 195 0.29 0.31 — 0 0 200 0.36 0.38 — 0 0 205 0.44 0.47 — 0 0 210 0.56 0.59 — 0 0 215 0.72 0.76 0.67 3 0 220 0.94 0.97 0.94 2 0 Scroll to see 61 more rows

Expiration: 2026-06-18(240 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 176.30 176.43 164.15 0 33 90 171.33 171.46 158.30 0 8 95 166.37 166.51 154.27 0 1 100 161.41 161.56 160.96 1 96 105 156.44 156.57 144.44 0 23 110 151.48 151.61 138.97 0 10 115 146.52 146.65 136.28 0 3 120 141.56 141.70 131.03 0 9 125 136.60 136.74 117.94 0 46 130 131.64 131.77 121.45 0 44 135 126.69 126.84 112.60 0 61 140 121.73 121.86 113.16 0 9 145 116.78 116.91 98.47 0 26 150 111.83 111.96 102.76 0 80 151 110.84 110.97 94.62 0 2 152 109.85 110.01 101.25 0 3 153 108.87 109.01 108.00 0 5 Scroll to see 105 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 0.01 0.02 0.04 0 9,201 90 0.01 0.02 — 0 666 95 0.02 0.03 0.04 0 1,001 100 0.02 0.03 0.04 0 942 105 0.02 0.03 0.03 0 529 110 0.02 0.04 0.03 1 3,079 115 0.03 0.04 0.14 0 2,103 120 0.03 0.05 0.04 1 36,635 125 0.04 0.06 0.17 0 738 130 0.05 0.07 0.14 0 80,474 135 0.06 0.08 0.10 0 7,209 140 0.08 0.09 0.16 0 10,690 145 0.10 0.11 0.17 0 8,027 150 0.12 0.13 0.16 0 26,871 151 0.12 0.14 0.20 0 2,551 152 0.13 0.14 0.72 0 747 153 0.13 0.15 0.20 0 912 Scroll to see 105 more rows

Expiration: 2026-06-30(142 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
160 101.98 102.12 — 0 7 165 97.05 97.19 — 0 20 170 92.13 92.27 93.24 1 3 175 87.22 87.36 — 0 2 180 82.32 82.46 — 0 7 185 77.43 77.57 58.30 0 10 190 72.55 72.70 — 0 60 195 67.70 67.87 51.99 0 154 196 66.73 66.88 — 0 206 197 65.76 65.91 — 0 3 198 64.80 64.95 63.41 0 2 199 63.83 63.98 — 0 1 200 62.87 63.02 62.57 0 181 201 61.91 62.06 — 0 1 202 60.95 61.10 — 0 4 203 59.99 60.14 46.71 0 5 204 59.04 59.19 — 0 1 Scroll to see 56 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
160 0.23 0.25 0.33 0 805 165 0.27 0.29 0.37 0 682 170 0.32 0.34 0.36 0 299 175 0.38 0.40 0.52 0 824 180 0.45 0.47 0.43 1 6,484 185 0.53 0.55 0.68 0 372 190 0.62 0.65 0.77 0 2,733 195 0.75 0.77 0.70 2 987 196 0.77 0.80 1.47 0 28 197 0.80 0.83 3.04 0 16 198 0.83 0.86 1.91 0 1,537 199 0.86 0.89 2.38 0 662 200 0.89 0.92 0.80 85 6,706 201 0.92 0.96 — 0 83 202 0.96 0.99 3.67 0 767 203 0.99 1.03 3.09 0 71 204 1.03 1.07 1.41 0 999 Scroll to see 56 more rows

Expiration: 2026-07-17(190 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 136.63 136.76 123.83 0 41 130 131.68 131.84 118.87 0 4 135 126.74 126.87 — 0 0 140 121.80 121.93 — 0 0 145 116.86 117.00 — 0 0 150 111.93 112.07 — 0 0 155 107.01 107.15 — 0 0 160 102.10 102.24 — 0 0 165 97.20 97.33 — 0 0 170 92.31 92.44 — 0 0 175 87.42 87.56 — 0 0 180 82.56 82.70 — 0 0 185 77.71 77.85 — 0 0 190 72.88 73.03 64.09 0 1 195 68.09 68.24 59.91 0 1 200 63.33 63.48 — 0 0 205 58.62 58.76 58.62 0 1 Scroll to see 80 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.10 0.12 0.10 6 2 130 0.12 0.13 0.17 0 143 135 0.14 0.16 0.21 0 470 140 0.16 0.19 0.24 0 376 145 0.20 0.22 0.43 0 4 150 0.23 0.26 0.54 0 7 155 0.28 0.30 0.57 0 8 160 0.33 0.35 0.59 0 16 165 0.39 0.41 — 0 0 170 0.45 0.48 0.55 0 23 175 0.53 0.56 0.55 4 0 180 0.62 0.65 1.19 0 2 185 0.73 0.76 1.42 0 21 190 0.85 0.89 0.86 0 7 195 1.01 1.05 1.07 0 12 200 1.20 1.24 1.20 87 129 205 1.43 1.47 1.43 4 504 Scroll to see 80 more rows

Expiration: 2026-08-21(104 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 112.52 112.70 94.10 0 6 155 107.64 107.81 99.91 0 1 160 102.80 102.99 — 0 1 165 97.95 98.12 — 0 0 170 93.13 93.30 77.31 0 12 175 88.31 88.49 70.72 0 2 180 83.52 83.69 67.55 0 34 185 78.75 78.93 62.99 0 171 190 74.02 74.19 — 0 20 191 73.07 73.25 — 0 0 192 72.13 72.31 — 0 4 193 71.19 71.37 — 0 143 194 70.24 70.43 — 0 12 195 69.31 69.49 — 0 154 196 68.38 68.55 — 0 63 197 67.44 67.62 — 0 291 198 66.51 66.69 — 0 91 Scroll to see 37 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.43 0.45 0.50 0 491 155 0.49 0.52 0.59 0 3,324 160 0.57 0.60 0.71 0 782 165 0.65 0.69 0.66 0 3,252 170 0.75 0.79 0.78 0 187 175 0.87 0.91 1.05 0 206 180 1.00 1.05 1.19 0 143 185 1.16 1.21 1.22 0 521 190 1.35 1.40 1.59 0 803 191 1.40 1.45 1.60 0 214 192 1.44 1.49 1.66 0 50 193 1.48 1.54 1.73 0 29 194 1.53 1.59 3.10 0 2 195 1.58 1.63 1.80 0 151 196 1.63 1.69 3.01 0 112 197 1.68 1.74 3.11 0 20 198 1.74 1.78 1.81 0 201 Scroll to see 37 more rows

Expiration: 2026-09-18(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 169.97 173.32 — 0 4 95 165.13 168.56 — 0 0 100 160.35 163.66 — 0 1 105 155.33 158.76 — 0 7 110 150.43 153.88 — 0 6 115 145.54 148.99 — 0 2 120 140.52 143.89 132.00 0 22 125 135.88 139.26 — 0 20 130 130.89 134.38 — 0 44 135 126.01 129.50 — 0 35 140 121.26 124.63 — 0 8 145 116.40 119.80 — 0 2 150 111.55 114.78 114.18 0 71 155 106.59 110.13 — 0 13 160 101.87 105.04 — 0 95 165 97.05 100.50 — 0 13 170 92.16 95.58 — 0 17 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.08 0.11 0.11 0 632 95 0.10 0.13 0.33 0 245 100 0.12 0.15 0.18 0 6,575 105 0.14 0.17 0.39 0 184 110 0.17 0.20 0.51 0 1,671 115 0.20 0.23 0.34 0 2,708 120 0.24 0.27 0.32 0 3,531 125 0.29 0.31 0.27 2 1,496 130 0.33 0.36 0.42 0 9,876 135 0.39 0.42 0.41 0 1,884 140 0.45 0.48 0.48 0 2,355 145 0.52 0.54 0.53 2 809 150 0.59 0.62 0.61 0 7,710 155 0.68 0.71 0.82 0 12,691 160 0.78 0.81 0.77 2 6,973 165 0.89 0.92 0.86 1 1,777 170 1.02 1.05 1.01 1 26,052 Scroll to see 43 more rows

Expiration: 2026-09-30(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
165 97.01 100.60 — 0 0 170 92.22 95.80 — 0 9 175 87.45 91.04 — 0 26 180 82.51 86.30 — 0 7 185 78.01 80.70 68.58 0 5 190 73.33 76.02 — 0 5 195 68.69 71.38 — 0 10 200 64.11 66.79 55.95 0 103 205 59.58 62.26 45.05 0 22 210 54.99 57.24 45.76 0 85 211 55.66 56.91 44.88 0 61 212 54.79 56.03 49.13 0 18 213 53.91 55.15 48.27 0 164 214 53.03 54.27 — 0 7 215 52.18 52.86 44.18 0 8 216 51.31 52.00 43.34 0 28 217 50.45 51.14 40.31 0 27 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
165 0.96 1.02 1.64 0 368 170 1.10 1.16 1.79 0 22 175 1.26 1.33 2.25 0 144 180 1.44 1.52 1.71 0 123 185 1.66 1.74 1.80 0 91 190 1.92 2.00 2.04 0 85 195 2.22 2.30 2.36 0 296 200 2.57 2.65 2.57 47 2,915 205 2.97 3.07 3.59 0 128 210 3.46 3.55 3.86 0 391 211 3.55 3.65 5.58 0 145 212 3.67 3.76 3.75 1 80 213 3.78 3.88 3.85 3 93 214 3.90 3.99 3.78 2 113 215 4.02 4.11 4.09 5 1,182 216 4.14 4.24 4.01 1 53 217 4.27 4.36 4.12 1 1 Scroll to see 66 more rows

Expiration: 2026-11-20(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
135 126.58 130.03 — 0 0 140 121.90 125.25 — 0 0 145 116.94 120.34 — 0 0 150 112.22 115.71 — 0 0 155 107.47 110.96 — 0 0 160 102.73 106.24 — 0 0 165 98.01 101.54 — 0 0 170 93.31 96.81 — 0 0 175 89.92 91.61 — 0 0 180 85.32 86.97 — 0 0 185 80.74 82.36 — 0 0 190 76.17 77.80 — 0 10 191 75.26 76.89 — 0 12 192 74.39 75.98 — 0 223 193 73.46 75.08 — 0 397 194 72.57 74.18 — 0 31 195 71.78 73.28 — 0 16 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
135 0.65 0.71 0.65 2 21 140 0.73 0.80 1.11 0 11 145 0.83 0.92 1.26 0 6 150 0.95 1.04 1.12 0 2 155 1.08 1.17 1.61 0 1 160 1.23 1.33 2.22 0 1 165 1.40 1.51 2.57 0 1 170 1.59 1.71 3.50 0 10 175 1.81 1.94 1.90 0 10 180 2.10 2.20 2.13 1 87 185 2.36 2.49 2.49 0 8 190 2.70 2.84 3.94 0 107 191 2.77 2.91 — 0 0 192 2.85 2.99 4.16 0 146 193 2.93 3.06 — 0 0 194 3.02 3.15 5.95 0 3 195 3.12 3.21 3.18 2 40 Scroll to see 38 more rows

Expiration: 2026-12-18(124 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 170.29 173.61 — 0 0 95 165.45 168.78 — 0 81 100 160.61 163.97 — 0 145 105 155.78 159.15 143.50 0 15 110 150.96 154.35 — 0 64 115 146.15 149.55 — 0 6 120 141.34 144.76 — 0 111 125 136.54 139.97 — 0 19 130 131.75 135.18 124.05 0 33 135 126.91 130.43 119.60 0 27 140 122.13 125.65 114.91 0 31 145 117.42 120.92 110.10 0 6 150 112.79 116.18 104.65 0 7,056 155 107.94 111.45 — 0 145 160 103.23 106.76 — 0 36 165 98.54 102.07 — 0 17 170 93.88 97.42 — 0 231 Scroll to see 47 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.17 0.26 0.22 0 366 95 0.21 0.30 — 0 235 100 0.25 0.34 0.52 0 1,767 105 0.30 0.39 0.39 0 3,793 110 0.38 0.45 — 0 2,624 115 0.45 0.51 0.78 0 531 120 0.52 0.59 0.60 0 35,321 125 0.60 0.67 1.07 0 7,901 130 0.69 0.76 0.78 0 13,912 135 0.78 0.86 — 0 4,953 140 0.88 0.97 1.02 0 15,379 145 1.02 1.09 1.03 1 15,810 150 1.15 1.24 1.19 0 49,776 155 1.31 1.38 1.30 4 7,703 160 1.48 1.57 1.50 0 39,020 165 1.66 1.78 1.77 0 24,286 170 1.89 2.01 1.91 2,500 83,547 Scroll to see 47 more rows

Expiration: 2026-12-31(152 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
175 89.08 92.54 81.70 0 5 180 84.46 87.94 — 0 5 185 80.03 83.38 — 0 0 190 75.44 78.87 69.50 0 6 195 71.02 74.40 — 0 1 200 66.65 69.99 70.48 0 7 205 62.45 65.65 — 0 0 210 58.10 61.37 — 0 9 215 54.04 57.18 57.68 0 36 220 50.65 53.83 45.02 0 17 221 49.09 52.27 — 0 1 222 48.30 51.46 36.43 0 4 223 49.10 50.66 — 0 1 224 46.72 49.87 — 0 0 225 45.95 49.07 39.39 0 31 226 45.16 48.28 — 0 0 227 44.41 47.50 — 0 1 Scroll to see 61 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
175 2.17 2.41 2.56 0 430 180 2.47 2.72 2.55 6 49 185 2.80 3.06 2.92 5 99 190 3.24 3.46 4.41 0 108 195 3.63 3.91 6.10 0 56 200 4.13 4.42 4.10 1 3,216 205 4.70 5.00 4.80 1 546 210 5.35 5.66 5.45 2 320 215 6.07 6.41 9.94 0 202 220 6.90 7.25 6.97 0 216 221 7.08 7.43 — 0 218 222 7.27 7.61 9.77 0 742 223 7.45 7.80 11.59 0 75 224 7.65 8.00 — 0 130 225 7.84 8.20 8.49 0 113 226 8.04 8.40 — 0 122 227 8.25 8.61 — 0 131 Scroll to see 61 more rows

Expiration: 2027-01-15(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 170.32 173.64 — 0 2 95 165.48 168.82 — 0 0 100 160.65 163.98 — 0 17 105 155.83 159.18 — 0 23 110 151.01 154.37 — 0 29 115 146.21 149.58 — 0 16 120 141.41 144.80 — 0 16 125 136.62 140.03 — 0 17 130 131.84 135.28 — 0 50 135 127.06 130.52 — 0 22 140 122.30 125.77 — 0 59 145 117.55 121.03 — 0 1 150 112.83 116.33 — 0 144 155 108.12 111.63 — 0 120 160 103.43 106.95 — 0 25 165 98.76 102.30 — 0 5 170 94.13 97.67 86.00 0 30 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.19 0.31 0.27 0 135 95 0.23 0.36 0.39 0 42 100 0.28 0.41 0.55 0 328 105 0.34 0.46 — 0 554 110 0.44 0.53 — 0 1,328 115 0.47 0.60 — 0 431 120 0.59 0.68 — 0 685 125 0.68 0.76 0.97 0 1,089 130 0.78 0.85 0.79 128 1,239 135 0.85 0.97 — 0 5,262 140 1.00 1.11 1.05 0 2,456 145 1.09 1.25 2.32 0 4,380 150 1.24 1.40 1.50 0 1,531 155 1.40 1.58 2.39 0 11,327 160 1.59 1.72 1.71 0 6,985 165 1.84 2.01 2.78 0 1,320 170 2.04 2.26 2.35 0 1,977 Scroll to see 58 more rows

Expiration: 2027-03-19(102 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 137.08 140.96 — 0 0 130 132.30 136.26 — 0 0 135 127.60 131.56 — 0 0 140 122.92 126.88 — 0 0 145 118.26 122.22 — 0 0 150 113.62 117.57 — 0 0 155 109.07 112.95 — 0 0 160 104.40 108.36 — 0 0 165 101.17 103.68 — 0 0 170 95.40 99.25 96.20 0 5 175 92.15 94.59 84.50 0 2 180 87.71 90.10 78.73 0 1 185 83.32 85.66 75.98 0 1 190 78.97 81.26 — 0 1 195 74.65 76.92 — 0 1 200 70.44 72.64 70.82 0 23 205 66.28 68.42 58.50 0 4 Scroll to see 36 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.87 1.01 0.94 0 2,543 130 0.96 1.19 1.46 0 551 135 1.09 1.33 — 0 1 140 1.23 1.49 2.01 0 3 145 1.39 1.66 1.68 0 548 150 1.57 1.86 2.10 0 8 155 1.81 2.07 2.54 0 505 160 2.01 2.32 2.12 0 932 165 2.28 2.60 2.51 0 3 170 2.60 2.86 2.66 3 3 175 2.97 3.14 3.24 0 844 180 3.31 3.61 3.70 0 2,532 185 3.64 4.05 5.16 0 112 190 4.19 4.44 4.25 7,500 1,759 195 4.74 5.03 6.30 0 1,218 200 5.32 5.63 5.33 2 3,904 205 6.01 6.35 6.52 0 974 Scroll to see 36 more rows

Expiration: 2027-03-31(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
175 90.50 95.50 — 0 0 180 86.00 91.00 — 0 0 185 81.50 86.50 — 0 0 189 78.00 83.00 — 0 0 190 77.32 82.00 — 0 0 191 76.50 81.50 — 0 0 192 75.50 80.50 — 0 0 193 74.50 79.18 — 0 0 194 74.00 78.66 — 0 0 195 73.00 78.00 68.50 0 1 196 72.00 77.00 — 0 0 197 71.26 76.00 — 0 0 198 70.50 75.50 — 0 0 199 69.50 74.50 — 0 0 200 68.75 73.50 — 0 0 205 64.50 69.14 — 0 0 210 60.50 64.55 63.99 0 2 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
175 3.07 5.04 3.20 0 5 180 1.74 5.95 4.59 0 3 185 1.50 6.44 — 0 0 189 2.15 6.04 5.80 0 1 190 4.24 4.90 — 0 0 191 2.32 7.00 — 0 0 192 2.50 7.13 — 0 0 193 2.50 7.48 — 0 0 194 2.78 7.50 — 0 0 195 4.82 6.52 — 0 0 196 2.50 7.34 — 0 0 197 5.00 7.44 — 0 0 198 3.00 7.65 — 0 0 199 3.26 8.00 — 0 0 200 5.42 7.32 7.31 0 4 205 6.05 8.68 — 0 0 210 6.87 9.50 8.60 0 1 Scroll to see 66 more rows

Expiration: 2027-06-17(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 170.69 174.65 — 0 2 95 165.99 169.94 — 0 0 100 161.29 165.25 — 0 2 105 156.61 160.56 — 0 0 110 151.93 155.89 — 0 0 115 147.26 151.22 — 0 0 120 142.61 146.57 — 0 3 125 137.97 141.93 — 0 11 130 133.34 137.30 135.28 4 10 135 128.73 132.69 — 0 5 140 124.21 128.09 — 0 4 145 119.56 123.52 — 0 1 150 115.01 118.97 109.53 0 28 155 110.49 114.45 — 0 2 160 106.80 109.96 — 0 2 165 102.26 105.50 — 0 0 170 97.85 101.08 91.48 0 6 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.39 0.63 0.58 0 10,024 95 0.47 0.72 — 0 3 100 0.56 0.81 — 0 21 105 0.66 0.91 — 0 3 110 0.77 1.03 — 0 1 115 0.89 1.15 — 0 12 120 1.01 1.29 — 0 605 125 1.15 1.44 — 0 0 130 1.29 1.61 — 0 13 135 1.46 1.79 — 0 3 140 1.64 2.00 2.40 0 3 145 1.84 2.22 — 0 43 150 2.16 2.44 2.20 2,000 5,093 155 2.29 2.85 — 0 3 160 2.59 3.14 2.81 0 2,619 165 2.92 3.58 — 0 759 170 3.29 3.80 3.85 0 4,818 Scroll to see 49 more rows

Expiration: 2027-09-17(116 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 142.50 147.50 132.00 0 1 125 138.00 143.00 — 0 1 130 133.50 138.50 — 0 1 135 129.00 134.00 — 0 51 140 124.50 129.50 — 0 242 145 120.00 125.00 — 0 10 150 116.00 121.00 — 0 7 155 112.06 116.50 — 0 0 160 107.71 112.00 — 0 0 165 103.39 107.50 — 0 0 170 99.11 103.50 — 0 0 175 94.88 99.00 — 0 39 180 90.00 95.00 — 0 37 185 86.57 91.00 — 0 37 190 82.50 86.50 82.25 0 57 195 78.49 82.50 — 0 113 200 73.50 78.50 68.84 0 3 Scroll to see 43 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 1.33 1.65 — 0 13 125 1.50 1.84 — 0 0 130 1.69 2.05 — 0 0 135 1.89 2.28 — 0 1 140 2.11 2.53 — 0 1 145 2.36 2.81 — 0 6 150 0.50 5.50 4.00 0 5 155 0.50 5.50 — 0 35 160 1.00 6.00 — 0 37 165 1.50 6.50 4.20 0 1 170 2.00 7.00 — 0 24 175 2.50 7.50 7.62 0 18 180 3.00 8.00 7.08 0 12 185 3.50 8.50 8.05 0 458 190 4.50 9.01 9.88 0 258 195 5.00 10.00 — 0 217 200 6.19 9.01 8.00 3 7,716 Scroll to see 43 more rows

Expiration: 2027-12-17(128 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
90 171.36 175.32 — 0 22 95 166.78 170.74 — 0 3 100 162.22 166.18 — 0 43 105 157.67 161.63 — 0 5 110 153.13 157.09 — 0 5 115 148.61 152.57 — 0 2 120 144.10 148.06 — 0 13 125 139.61 143.57 — 0 3 130 135.14 139.10 128.28 0 17 135 130.77 134.65 123.89 0 5 140 126.27 130.23 — 0 18 145 121.88 125.83 — 0 2 150 117.61 121.36 — 0 181 155 113.28 117.03 — 0 3 160 108.99 112.74 — 0 20 165 104.73 108.49 — 0 31 170 100.51 104.28 102.25 0 67 Scroll to see 49 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
90 0.68 0.97 0.90 0 414 95 0.80 1.10 1.10 0 6 100 0.93 1.22 1.16 0 60,009 105 1.08 1.37 — 0 1,082 110 1.23 1.57 — 0 18 115 1.40 1.76 — 0 0 120 1.58 1.95 — 0 2,414 125 1.78 2.19 — 0 237 130 2.00 2.42 — 0 5,705 135 2.25 2.71 3.00 0 55 140 2.51 2.98 — 0 7,157 145 2.67 3.42 — 0 3,590 150 2.94 4.01 3.53 0 3,085 155 3.35 4.15 — 0 1,316 160 3.99 4.33 4.15 0 16,698 165 4.15 5.06 — 0 672 170 4.65 5.59 — 0 14,559 Scroll to see 49 more rows

Expiration: 2028-01-21(126 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
120 143.50 148.50 — 0 20 125 139.00 144.00 133.00 0 15 130 134.50 139.50 — 0 0 135 130.00 135.00 — 0 0 140 126.00 131.00 — 0 1 145 121.50 126.50 — 0 1 150 117.00 122.00 — 0 14 155 113.00 118.00 — 0 13 160 108.50 113.50 — 0 39 165 104.50 109.50 — 0 17 170 100.00 105.00 — 0 21 175 96.00 101.00 — 0 19 180 92.00 97.00 — 0 7 185 88.00 93.00 — 0 14 190 84.00 89.00 77.96 0 22 194 81.00 85.68 — 0 5 195 80.00 84.89 75.70 0 137 Scroll to see 48 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
120 1.69 2.12 1.89 0 1,139 125 1.89 2.37 2.19 0 159 130 2.12 2.63 2.38 0 2,055 135 2.37 2.92 — 0 11 140 2.65 3.23 2.93 0 71 145 2.76 3.88 — 0 39 150 3.04 4.24 3.64 5 23,564 155 3.44 4.63 — 0 984 160 3.85 5.05 4.71 0 18 165 4.32 7.50 5.10 0 101 170 3.00 8.00 — 0 3,024 175 5.37 8.50 — 0 119 180 5.96 9.00 6.49 0 2,765 185 5.97 9.50 7.37 0 83 190 6.63 10.12 11.23 0 4,358 194 7.22 9.26 8.98 0 201 195 8.17 9.42 8.82 2 1,037 Scroll to see 48 more rows

Expiration: 2028-12-15(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 142.50 147.50 — 0 1 130 138.50 143.50 129.97 0 49 135 134.50 139.00 — 0 1 140 130.50 135.00 — 0 2 145 126.00 131.00 — 0 0 150 122.00 127.00 114.84 0 2 155 118.00 123.00 111.87 0 5 160 114.50 119.00 107.39 0 19 165 110.50 115.00 — 0 1 170 106.50 111.50 — 0 6 175 102.50 107.50 94.83 0 5 180 99.00 103.50 93.00 0 2 185 95.00 100.00 88.26 0 35 190 91.50 96.00 85.54 0 6 195 88.00 92.50 — 0 4 200 84.00 89.00 76.50 0 40 205 80.50 85.50 71.22 0 50 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 2.80 4.25 — 0 2 130 1.50 5.41 4.17 0 2,001 135 2.00 5.79 — 0 0 140 2.00 6.21 — 0 0 145 2.50 6.65 5.70 0 133 150 3.00 7.14 6.13 0 436 155 4.00 7.66 6.74 0 15,142 160 4.50 8.23 7.20 0 2,421 165 5.00 8.88 7.29 0 163 170 5.50 9.60 7.82 0 17 175 7.62 10.36 — 0 30 180 7.00 11.17 — 0 2,700 185 9.13 12.03 11.95 0 47 190 9.97 12.96 14.30 0 11,005 195 10.88 13.94 12.10 0 46 200 11.86 14.68 16.29 0 4,602 205 12.90 16.13 14.20 0 705 Scroll to see 40 more rows