RITM Option Chain

•

Contracts:123/ 246

Expirations:8

Strikes:21

Calls:74

Puts:49

Max 1-Contract Ask:

•CurveReported: $0.12(Q1 2026)sec-xbrlNext est: $0.65(Q4 2026)businessquant•Earnings estimates•1 OI spike

Exp

Strike

123 contracts

Expiration 2026-06-18(20 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
9	0.20	0.40	0.30	2	898
10	0.00	0.05	0.03	0	2,765
11	0.00	0.05	0.01	0	1,863
12	0.00	0.05	0.03	0	912
13	0.00	0.05	0.03	0	354
14	0.00	0.15	—	0	21
15	0.00	0.05	—	0	4,387
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	1.00	0.20	0	1
20	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
2	0.00	0.05	0.20	0	1
3	0.00	0.75	—	0	0
4	0.00	0.75	0.05	0	0
5	0.00	0.25	—	0	0
6	0.00	0.10	0.25	0	1,051
7	0.00	0.05	0.03	1	30
8	0.00	0.10	0.05	1	5,580
9	0.10	0.15	0.15	217	6,382
10	0.70	1.00	0.89	36	1,162

Expiration 2026-07-17(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
9	0.30	0.75	0.40	2	76
10	0.00	0.10	0.09	3	98
11	0.00	0.05	—	0	0
12	0.00	0.05	—	0	0
13	0.00	0.75	—	0	0
14	0.00	0.75	0.15	0	1
15	0.00	0.75	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.75	—	0	0
18	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
2	0.00	0.75	—	0	0
3	0.00	0.75	—	0	0
4	0.00	0.75	—	0	0
5	0.00	0.75	—	0	0
6	0.00	0.75	—	0	0
7	0.00	0.75	—	0	0
8	0.00	0.15	0.05	2	257
9	0.30	0.40	0.35	4	534

Expiration 2026-08-21(18 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
9	0.15	0.80	0.45	0	439
10	0.10	0.15	0.15	2	1,294
11	0.00	0.10	0.04	0	1,804
12	0.00	0.05	0.05	0	1,573
13	0.00	0.10	0.03	0	240
14	0.00	0.05	—	0	7
15	0.00	0.95	—	0	0
16	0.00	0.95	—	0	75
17	0.00	0.95	—	0	0
18	0.00	0.95	—	0	0
19	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
3	0.00	0.95	—	0	0
4	0.00	0.75	—	0	0
5	0.00	0.05	0.04	0	1,400
6	0.00	0.75	0.13	0	8
7	0.00	0.75	0.27	1	59
8	0.05	0.25	0.20	9	704
9	0.30	0.60	0.43	30	482

Expiration 2026-09-18(16 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
9	0.30	0.95	0.63	0	320
10	0.15	0.20	0.20	47	6,144
11	0.00	0.10	0.05	0	1,024
12	0.00	0.75	0.05	15	1,280
13	0.00	0.10	0.05	0	497
14	0.00	0.15	—	0	118
15	0.00	0.75	0.05	0	131
16	0.00	0.70	—	0	0
17	0.00	0.95	—	0	22
20	0.00	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	OI
3	0.00	0.95	—	0
5	0.00	0.95	0.15	701
6	0.00	0.80	0.15	161
7	0.00	0.95	0.25	5
8	0.00	0.30	0.25	3,372
9	0.30	0.70	0.51	1,348

Expiration 2026-11-20(17 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
9	0.50	1.00	0.54	0	2
10	0.20	0.75	0.25	13	583
11	0.00	0.15	0.09	0	440
12	0.00	0.15	0.05	0	80
13	0.00	0.75	0.08	0	13
14	0.00	0.75	—	0	0
15	0.00	0.95	—	0	0
16	0.00	0.75	—	0	0
17	0.00	0.95	—	0	0

Puts

Strike	Bid	Ask	Last	OI
1	0.00	0.75	—	0
2	0.00	0.75	—	0
3	0.00	0.75	—	0
4	0.00	0.75	—	0
5	0.00	0.10	0.09	1,076
6	0.00	0.95	0.20	3
7	0.00	0.95	0.20	25
8	0.05	0.80	0.38	482

Expiration 2026-12-18(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
9	0.25	1.00	0.59	0	152
10	0.15	0.45	0.30	24	1,176
11	0.05	0.20	0.15	2	275
12	0.05	0.10	0.08	0	2,653
13	0.00	0.10	0.10	0	29
14	0.00	0.75	—	0	0
15	0.00	0.05	0.08	0	404
17	0.00	0.05	—	0	4
20	0.00	0.75	—	0	0

Puts

Strike	Bid	Ask	Last	OI
3	0.00	0.75	0.07	182
5	0.05	0.95	0.10	1,171
6	0.00	0.60	0.20	121
7	0.00	0.50	0.25	148
8	0.10	0.80	0.40	479

Expiration 2027-01-15(14 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
10	0.30	0.40	0.32	0	8,311
11	0.10	0.25	0.18	0	211
12	0.05	0.10	0.07	2	6,724
13	0.00	0.20	0.05	0	8
14	0.00	0.25	—	0	0
15	0.00	0.05	0.05	0	4,228
17	0.00	0.15	0.06	0	264
20	0.00	0.35	0.10	0	154
22	0.00	0.75	0.12	0	11

Puts

Strike	Bid	Ask	Last	OI
3	0.00	0.10	0.05	5,140
5	0.10	0.45	0.28	3,400
6	0.00	0.90	—	0
7	0.00	0.75	0.30	3
8	0.40	0.60	0.50	14,870

Expiration 2028-01-21(6 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
10	0.65	0.80	0.76	0	7,390
12	0.30	0.45	0.36	7	2,596
15	0.10	0.15	0.15	130	932
17	0.05	0.25	0.05	7	92
20	0.00	0.55	0.05	0	10

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5	0.40	0.50	0.42	0	9,158