Option Chain for SPY

13356 contracts

Expiration: 2026-04-08(342 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.19 176.97 174.20 2 1 505 169.19 171.97 169.25 2 0 510 164.20 166.97 164.21 2 0 515 159.19 161.97 159.26 2 0 520 154.19 156.98 127.16 0 8 525 149.19 151.97 — 0 0 530 144.19 146.97 — 0 0 535 139.19 141.97 — 0 0 540 134.19 136.97 107.25 0 12 545 129.20 131.99 108.11 0 3 550 124.19 126.97 — 0 0 555 119.20 121.97 92.36 0 2 560 114.19 116.98 — 0 0 565 109.19 111.97 79.22 0 1 570 104.19 106.98 87.50 0 1 575 99.19 101.97 — 0 0 580 94.19 96.98 — 0 0 Scroll to see 156 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.00 0.01 0.01 1 819 505 0.00 0.01 0.01 0 410 510 0.00 0.01 0.01 0 403 515 0.00 0.01 0.01 1 401 520 0.00 0.01 0.01 2 896 525 0.00 0.01 0.01 0 269 530 0.00 0.01 0.01 0 620 535 0.00 0.01 0.02 0 354 540 0.00 0.01 0.01 0 2,635 545 0.00 0.01 0.01 0 396 550 0.00 0.01 0.01 10 508 555 0.00 0.01 0.01 13 1,001 560 0.00 0.01 0.01 36 1,398 565 0.00 0.01 0.01 0 1,667 570 0.00 0.01 0.01 8 2,383 575 0.00 0.01 0.02 0 1,967 580 0.00 0.01 0.01 26 3,715 Scroll to see 156 more rows

Expiration: 2026-04-09(342 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.22 176.99 — 0 0 505 169.22 172.01 — 0 0 510 164.22 167.00 — 0 0 515 159.22 162.00 — 0 0 520 154.22 157.00 119.95 0 1 525 149.22 152.01 114.96 0 1 530 144.22 146.99 112.77 0 1 535 139.22 142.00 — 0 0 540 134.22 137.00 114.39 0 4 545 129.22 132.00 — 0 0 550 124.22 127.01 — 0 0 555 119.22 122.01 — 0 0 560 114.22 117.01 — 0 0 565 109.22 112.01 — 0 0 570 104.22 106.99 — 0 0 575 99.23 102.01 — 0 0 580 94.23 97.00 74.64 0 4 Scroll to see 156 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.00 0.01 0.01 1 1,144 505 0.00 0.01 0.01 2 304 510 0.00 0.01 0.01 0 356 515 0.00 0.01 0.01 0 262 520 0.00 0.01 0.01 0 294 525 0.00 0.01 0.01 0 477 530 0.00 0.01 0.01 0 1,171 535 0.00 0.01 0.01 13 789 540 0.00 0.01 0.02 0 565 545 0.00 0.01 0.01 30 1,174 550 0.00 0.01 0.02 4 2,157 555 0.00 0.01 0.01 1 703 560 0.00 0.01 0.01 2 1,385 565 0.00 0.01 0.01 24 548 570 0.00 0.01 0.01 1,324 1,791 575 0.00 0.01 0.01 151 964 580 0.00 0.01 0.01 110 2,648 Scroll to see 156 more rows

Expiration: 2026-04-10(426 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
400 274.34 277.10 254.95 0 3 405 269.34 272.10 248.51 0 11 410 264.34 267.10 252.49 0 14 415 259.35 262.10 242.89 0 2 420 254.35 257.11 237.63 0 2 425 249.35 252.11 231.00 0 6 430 244.35 247.11 226.00 0 27 435 239.33 242.12 223.97 0 10 440 234.33 237.12 — 0 0 445 229.36 232.12 — 0 0 450 224.36 227.12 213.07 0 2 455 219.36 222.12 204.00 0 16 460 214.36 217.12 193.80 0 4 465 209.36 212.16 173.05 0 1 470 204.36 207.13 — 0 0 475 199.35 202.13 — 0 0 480 194.38 197.14 183.14 0 2 Scroll to see 198 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
400 0.00 0.01 0.01 38 3,978 405 0.00 0.01 0.01 0 828 410 0.00 0.01 0.01 48 1,842 415 0.00 0.01 0.01 0 651 420 0.00 0.01 0.01 0 772 425 0.00 0.01 0.01 0 237 430 0.00 0.01 0.02 0 431 435 0.00 0.01 0.02 0 508 440 0.00 0.01 0.01 0 1,365 445 0.00 0.01 0.01 2 2,064 450 0.00 0.01 0.01 0 1,682 455 0.00 0.01 0.01 111 945 460 0.00 0.01 0.01 0 1,743 465 0.00 0.01 0.01 0 516 470 0.00 0.01 0.01 0 10,168 475 0.00 0.01 0.01 100 2,005 480 0.00 0.01 0.01 2 1,472 Scroll to see 198 more rows

Expiration: 2026-04-13(328 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.42 177.20 — 0 0 505 169.44 172.21 — 0 0 510 164.44 167.22 — 0 0 515 159.42 162.21 — 0 0 520 154.43 157.21 — 0 0 525 149.43 152.23 — 0 0 530 144.43 147.21 128.18 0 7 535 139.44 142.23 — 0 0 540 134.44 137.24 103.73 0 1 545 129.47 132.24 — 0 0 550 124.47 127.25 125.76 1 2 555 119.45 122.23 — 0 0 560 114.48 117.26 94.50 0 2 565 109.48 112.26 — 0 0 570 104.47 107.27 — 0 0 575 99.47 102.25 — 0 0 580 94.50 97.28 — 0 0 Scroll to see 149 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.00 0.01 0.01 44 1,064 505 0.00 0.01 0.01 16 515 510 0.00 0.01 0.01 16 532 515 0.00 0.01 0.06 0 86 520 0.00 0.01 0.08 0 491 525 0.00 0.01 0.01 15 296 530 0.00 0.01 0.01 7 259 535 0.00 0.01 0.01 25 1,097 540 0.01 0.02 0.01 265 1,123 545 0.01 0.02 0.02 8 931 550 0.01 0.02 0.01 30 1,386 555 0.01 0.02 0.02 37 872 560 0.01 0.02 0.01 135 690 565 0.01 0.02 0.03 24 655 570 0.02 0.03 0.02 373 1,282 575 0.02 0.03 0.03 175 9,230 580 0.02 0.03 0.03 575 1,318 Scroll to see 149 more rows

Expiration: 2026-04-14(318 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.45 177.24 — 0 0 505 169.47 172.25 — 0 0 510 164.47 167.26 — 0 0 515 159.47 162.26 — 0 0 520 154.48 157.26 — 0 0 525 149.47 152.27 — 0 0 530 144.49 147.28 — 0 0 535 139.47 142.28 — 0 0 540 134.50 137.28 — 0 0 545 129.48 132.28 — 0 0 550 124.51 127.29 — 0 0 555 119.52 122.31 — 0 0 560 114.52 117.30 — 0 0 565 109.52 112.31 — 0 0 570 104.53 107.32 — 0 0 575 99.54 102.33 — 0 0 580 94.53 97.33 74.97 0 2 Scroll to see 144 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.00 0.01 0.01 35 753 505 0.00 0.01 0.01 20 248 510 0.00 0.01 0.01 87 136 515 0.00 0.01 0.02 61 94 520 0.00 0.01 0.02 40 3 525 0.01 0.02 0.01 51 130 530 0.01 0.02 0.02 13 34 535 0.01 0.02 0.01 57 159 540 0.01 0.02 0.02 1 384 545 0.01 0.02 0.01 10 81 550 0.01 0.02 0.02 85 164 555 0.01 0.03 0.04 8 469 560 0.02 0.03 0.30 0 356 565 0.02 0.03 0.04 17 937 570 0.02 0.03 0.04 158 669 575 0.03 0.04 0.05 42 3,922 580 0.03 0.04 0.05 190 632 Scroll to see 144 more rows

Expiration: 2026-04-15(318 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.53 177.28 — 0 0 505 169.50 172.28 — 0 0 510 164.51 167.29 — 0 0 515 — — — 0 0 520 154.52 157.30 — 0 0 525 149.53 152.32 — 0 0 530 144.54 147.31 — 0 0 535 139.56 142.33 — 0 0 540 134.54 137.32 — 0 0 545 129.55 132.33 — 0 0 550 124.58 127.35 — 0 0 555 119.57 122.34 — 0 0 560 114.57 117.37 93.26 0 1 565 109.59 112.36 — 0 0 570 104.60 107.37 — 0 0 575 99.60 102.38 79.50 0 4 580 94.64 97.39 95.25 21 2 Scroll to see 144 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.01 0.02 0.02 571 250 505 0.01 0.02 0.01 2 200 510 0.01 0.02 0.02 53 4 515 0.01 0.02 — 0 0 520 0.01 0.02 0.10 0 1 525 0.01 0.02 0.03 27 106 530 0.02 0.03 0.02 30 10 535 0.02 0.03 0.03 75 33 540 0.02 0.03 0.26 0 10 545 0.02 0.03 0.04 30 268 550 0.03 0.04 0.05 150 48 555 0.03 0.04 0.05 199 82 560 0.03 0.04 0.07 24 332 565 0.04 0.05 0.05 30 563 570 0.05 0.06 0.07 146 636 575 0.05 0.06 0.09 31 481 580 0.06 0.07 0.08 179 2,858 Scroll to see 144 more rows

Expiration: 2026-04-16(318 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.59 177.34 — 0 0 505 169.59 172.36 — 0 0 510 164.58 167.35 — 0 0 515 159.59 162.36 — 0 0 520 154.59 157.37 — 0 0 525 149.60 152.38 — 0 0 530 144.60 147.38 — 0 0 535 139.62 142.40 — 0 0 540 134.63 137.40 — 0 0 545 129.63 132.41 — 0 0 550 124.65 127.42 — 0 0 555 119.65 122.43 — 0 0 560 114.67 117.44 — 0 0 565 109.67 112.47 — 0 0 570 104.69 107.46 — 0 0 575 99.70 102.47 — 0 0 580 94.71 97.50 — 0 0 Scroll to see 144 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.02 0.03 0.02 4 1,106 505 0.02 0.03 0.03 21 628 510 0.02 0.03 0.03 121 94 515 0.02 0.03 0.05 13 53 520 0.03 0.04 0.05 426 481 525 0.03 0.04 0.26 0 100 530 0.03 0.04 0.05 10 1 535 0.04 0.05 0.31 0 95 540 0.04 0.05 0.34 0 16 545 0.05 0.06 0.06 42 87 550 0.05 0.06 0.08 30 149 555 0.06 0.07 0.47 0 448 560 0.06 0.07 0.08 14 292 565 0.07 0.08 0.46 0 273 570 0.08 0.09 0.10 2 351 575 0.08 0.09 0.13 3 270 580 0.09 0.10 0.13 1 244 Scroll to see 144 more rows

Expiration: 2026-04-17(538 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 374.45 377.25 375.28 1 9 305 369.44 372.24 — 0 6 310 364.47 367.24 348.26 0 6 315 359.47 362.25 — 0 0 320 354.48 357.25 — 0 0 325 349.46 352.28 350.31 1 23 330 344.49 347.27 306.63 0 2 335 339.50 342.29 323.16 0 4 340 334.50 337.28 — 0 0 345 329.49 332.29 313.60 0 4 350 324.50 327.29 — 0 1 355 319.52 322.30 303.40 0 5 360 314.53 317.31 281.91 0 5 365 309.53 312.31 — 0 0 370 304.54 307.34 287.68 0 2 375 299.55 302.32 283.14 0 4 380 294.56 297.33 276.63 0 6 Scroll to see 254 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.00 0.01 0.01 0 41,448 305 0.00 0.01 0.01 0 3,390 310 0.00 0.01 0.01 0 3,129 315 0.00 0.01 0.01 0 2,118 320 0.00 0.01 0.01 0 8,633 325 0.00 0.01 0.01 35 2,853 330 0.00 0.01 0.01 0 6,527 335 0.00 0.01 0.01 3 9,452 340 0.00 0.01 0.01 10 4,047 345 0.00 0.01 0.01 118 1,507 350 0.00 0.01 0.01 0 16,751 355 0.00 0.01 0.02 0 2,484 360 0.00 0.01 0.01 10 1,887 365 0.00 0.01 0.01 0 1,379 370 0.00 0.01 0.01 24 2,304 375 0.00 0.01 0.01 253 1,444 380 0.00 0.01 0.01 303 606 Scroll to see 254 more rows

Expiration: 2026-04-20(318 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.78 177.60 — 0 0 505 169.79 172.61 — 0 0 510 164.80 167.62 — 0 0 515 159.83 162.63 — 0 0 520 154.82 157.63 — 0 0 525 149.84 152.66 — 0 0 530 144.85 147.67 — 0 0 535 139.86 142.68 — 0 0 540 134.87 137.70 — 0 0 545 129.89 132.71 — 0 0 550 124.90 127.73 125.72 1 0 555 119.92 122.74 — 0 0 560 114.93 117.76 — 0 0 565 109.95 112.77 — 0 0 570 104.97 107.79 — 0 0 575 99.99 102.81 — 0 0 580 95.01 97.83 96.44 1 0 Scroll to see 144 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.04 0.06 0.06 13 500 505 0.05 0.06 0.06 191 2 510 0.05 0.06 0.30 0 112 515 0.06 0.07 0.33 0 175 520 0.06 0.07 0.08 6 23 525 0.07 0.08 0.11 1 265 530 0.07 0.09 0.12 2 4 535 0.08 0.09 0.12 31 1 540 0.09 0.10 0.12 5 375 545 0.09 0.11 0.51 0 291 550 0.10 0.11 0.11 2 253 555 0.11 0.12 0.16 11 104 560 0.12 0.13 0.15 3 18 565 0.13 0.14 0.15 1 51 570 0.14 0.15 0.20 4 596 575 0.15 0.16 0.21 6 891 580 0.17 0.18 0.22 23 61 Scroll to see 144 more rows

Expiration: 2026-04-21(318 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
500 174.87 177.67 — 0 0 505 169.86 172.68 — 0 0 510 164.88 167.70 — 0 0 515 159.89 162.71 — 0 0 520 154.90 157.72 — 0 0 525 149.92 152.74 — 0 0 530 144.93 147.74 — 0 0 535 139.95 142.76 — 0 0 540 134.96 137.77 — 0 0 545 129.98 132.79 — 0 0 550 124.99 127.81 — 0 0 555 120.01 122.83 — 0 0 560 115.03 117.85 — 0 0 565 110.05 112.86 — 0 0 570 105.07 107.89 — 0 0 575 100.09 102.91 — 0 0 580 95.12 97.93 — 0 0 Scroll to see 144 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
500 0.05 0.07 0.08 73 0 505 0.06 0.07 0.09 110 0 510 0.07 0.08 — 0 0 515 0.07 0.08 0.11 6 0 520 0.08 0.09 0.10 1 0 525 0.09 0.10 0.10 60 0 530 0.09 0.11 0.10 62 0 535 0.10 0.11 — 0 0 540 0.11 0.12 — 0 0 545 0.11 0.13 0.17 17 0 550 0.12 0.14 0.15 1 0 555 0.13 0.15 — 0 0 560 0.14 0.16 — 0 0 565 0.15 0.17 — 0 0 570 0.17 0.18 0.20 105 0 575 0.18 0.20 — 0 0 580 0.20 0.22 0.25 3 0 Scroll to see 144 more rows

Expiration: 2026-04-22(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol
585	90.03	93.48	—	0
590	85.08	88.52	—	0
595	80.13	83.57	—	0
600	75.21	78.63	—	0
605	70.27	73.69	—	0
610	65.34	68.77	—	0
615	60.45	63.87	—	0
620	55.64	59.00	—	0
625	50.80	54.18	—	0
630	46.00	49.39	—	0
635	41.28	44.68	—	0
640	37.90	40.02	—	0
645	33.32	35.39	33.70	1
650	28.95	30.80	—	0
655	24.66	26.35	23.53	2
660	20.49	21.02	20.52	40
665	16.58	17.02	16.64	76
670	12.88	13.33	12.95	43
675	9.67	9.73	9.99	1,522
680	6.68	6.73	6.77	2,491
685	4.21	4.26	4.28	275
690	2.38	2.42	2.54	1,061
695	1.21	1.24	1.24	458
700	0.58	0.61	0.64	511
705	0.28	0.31	0.26	88
710	0.16	0.18	0.14	251
715	0.10	0.11	0.10	7
720	0.07	0.08	0.07	41
725	0.05	0.07	—	0
730	0.04	0.06	0.04	8

Puts

Strike	Bid	Ask	Last	Vol
585	0.27	0.29	0.37	130
590	0.30	0.32	0.42	151
595	0.34	0.36	0.36	38
600	0.39	0.41	0.51	131
605	0.45	0.47	0.62	25
610	0.52	0.54	0.56	69
615	0.61	0.64	0.74	1,076
620	0.74	0.76	0.81	102
625	0.90	0.93	1.00	185
630	1.11	1.14	1.15	347
635	1.38	1.41	1.41	197
640	1.73	1.76	1.73	848
645	2.17	2.21	2.16	243
650	2.72	2.76	2.71	607
655	3.40	3.45	3.46	819
660	4.25	4.30	4.32	1,473
665	5.29	5.34	5.25	517
670	6.58	6.64	6.66	1,179
675	8.19	8.25	8.24	3,227
680	10.02	10.45	10.75	121
685	12.56	13.03	12.50	56
690	15.77	17.62	16.14	31
695	18.19	21.63	21.98	2
700	22.73	24.88	26.21	12
705	27.62	31.06	—	0
710	32.62	36.11	—	0
715	37.62	41.11	—	0
720	42.62	46.11	—	0
725	47.62	51.11	—	0
730	52.62	56.11	—	0

Expiration: 2026-04-24(400 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
450 225.01 227.83 193.51 0 1 455 220.02 222.84 — 0 0 460 215.04 217.86 — 0 0 465 210.05 212.87 — 0 0 470 205.07 207.89 185.00 0 12 475 200.08 202.89 180.00 0 2 480 195.10 197.92 175.00 0 5 485 190.12 192.93 170.00 0 2 490 185.13 187.95 165.00 0 6 495 180.15 182.97 160.00 0 2 500 175.17 177.99 155.00 0 2 505 170.18 172.99 150.00 0 2 510 165.20 168.02 145.00 0 1 515 160.22 163.04 140.25 0 4 520 155.24 158.06 135.99 0 10 525 150.26 153.08 131.25 0 3 530 145.28 148.10 129.72 0 10 Scroll to see 185 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
450 0.05 0.06 0.06 916 3,356 455 0.05 0.06 0.06 3,064 3,427 460 0.05 0.07 0.07 102 1,983 465 0.06 0.07 0.08 31 3,148 470 0.06 0.08 0.08 6 2,010 475 0.07 0.08 0.11 11 681 480 0.08 0.09 0.09 24 576 485 0.08 0.09 0.10 2 1,308 490 0.09 0.10 0.12 3 1,260 495 0.10 0.11 0.13 20 910 500 0.10 0.12 0.13 533 2,641 505 0.11 0.12 0.14 282 2,909 510 0.12 0.13 0.15 167 950 515 0.13 0.14 0.17 456 672 520 0.14 0.15 0.18 397 1,457 525 0.15 0.16 0.17 9 2,647 530 0.16 0.17 0.17 61 3,121 Scroll to see 185 more rows

Expiration: 2026-04-30(446 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
430 245.20 248.01 246.20 1 3 435 240.21 243.03 — 0 1 440 235.23 238.03 — 0 0 445 230.25 233.06 — 0 4 450 225.27 228.08 — 0 1 455 220.29 223.10 — 0 0 460 215.31 218.11 — 0 1 465 210.33 213.14 — 0 0 470 205.35 208.17 — 0 1 475 200.37 203.19 — 0 1 480 195.39 198.20 177.30 0 31 485 190.41 193.23 — 0 3 490 185.44 188.25 — 0 2 495 180.46 183.26 — 0 27 500 175.48 178.28 156.19 0 12 505 170.51 173.32 144.67 0 2 510 165.53 168.35 133.00 0 61 Scroll to see 208 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
430 0.07 0.09 0.09 440 6,064 435 0.08 0.09 0.10 18 610 440 0.08 0.10 0.10 20 567 445 0.09 0.10 0.12 3 2,421 450 0.11 0.12 0.12 81 18,518 455 0.11 0.12 0.13 35 757 460 0.11 0.13 0.13 9 766 465 0.12 0.14 0.15 4 817 470 0.13 0.15 0.15 105 2,336 475 0.14 0.16 0.18 15 1,311 480 0.15 0.16 0.18 339 1,487 485 0.16 0.17 0.18 20 1,050 490 0.18 0.19 0.20 8 1,274 495 0.18 0.19 0.20 49 2,139 500 0.20 0.21 0.21 253 4,809 505 0.20 0.21 0.24 235 1,270 510 0.22 0.23 0.24 926 1,424 Scroll to see 208 more rows

Expiration: 2026-05-01(346 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
400 275.24 278.06 — 0 0 405 270.26 273.08 — 0 0 410 265.29 268.10 — 0 0 415 260.31 263.12 — 0 0 420 255.33 258.14 — 0 0 425 250.35 253.16 — 0 0 430 245.37 248.18 — 0 0 435 240.39 243.20 — 0 0 440 235.40 238.22 — 0 0 445 230.43 233.24 — 0 0 450 225.45 228.26 — 0 0 455 220.47 223.28 — 0 0 460 215.49 218.31 — 0 0 465 210.51 213.32 — 0 0 470 205.54 208.35 186.27 0 2 475 200.56 203.37 — 0 0 480 195.58 198.39 — 0 0 Scroll to see 158 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
400 0.06 0.07 0.06 249 766 405 0.06 0.07 0.22 0 3 410 0.06 0.08 0.30 0 1 415 0.07 0.08 0.09 32 47 420 0.07 0.09 0.08 1 108 425 0.08 0.09 0.10 16 19 430 0.08 0.10 0.31 0 241 435 0.09 0.11 0.10 13 205 440 0.10 0.11 0.09 1 27 445 0.11 0.12 0.36 0 288 450 0.12 0.13 0.14 17 428 455 0.12 0.14 0.33 0 284 460 0.13 0.15 0.16 4 76,760 465 0.14 0.16 0.16 5 403 470 0.15 0.17 0.39 0 251 475 0.16 0.18 0.19 21 19 480 0.17 0.19 0.21 5 172 Scroll to see 158 more rows

Expiration: 2026-05-08(298 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
400 275.33 278.84 — 0 0 405 270.39 273.86 — 0 0 410 265.39 268.89 — 0 0 415 260.41 263.92 — 0 0 420 255.47 258.95 — 0 0 425 250.50 253.96 — 0 0 430 245.50 249.00 — 0 0 435 240.52 244.03 — 0 0 440 235.58 239.06 — 0 0 445 230.61 234.09 — 0 0 450 225.64 229.10 — 0 0 455 220.67 224.15 — 0 0 460 215.67 219.18 — 0 0 465 210.70 214.21 — 0 0 470 205.73 209.24 — 0 0 475 200.76 204.27 — 0 0 480 195.80 199.30 177.14 0 2 Scroll to see 134 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
400 0.11 0.12 0.11 23 266 405 0.11 0.13 0.13 3 7 410 0.12 0.14 0.31 0 1 415 0.13 0.15 — 0 0 420 0.14 0.16 0.17 1 160 425 0.15 0.17 0.17 404 29 430 0.16 0.18 0.18 390 272 435 0.17 0.19 0.18 381 315 440 0.18 0.20 0.42 0 232 445 0.19 0.21 0.43 0 185 450 0.20 0.22 0.20 35 499 455 0.21 0.23 0.21 8 287 460 0.22 0.24 0.25 101 155 465 0.24 0.25 0.62 0 2 470 0.25 0.26 0.66 0 102 475 0.26 0.28 0.31 1 11 480 0.28 0.29 0.30 8 475 Scroll to see 134 more rows

Expiration: 2026-05-15(362 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
360 315.78 318.59 276.23 0 2 365 310.80 313.62 — 0 0 370 305.83 308.65 — 0 0 375 300.86 303.68 284.61 0 2 380 295.89 298.71 277.81 0 2 385 290.93 293.74 267.53 0 0 390 285.96 288.77 246.50 0 1 395 280.99 283.80 261.41 0 9 400 276.02 278.83 259.48 0 26 405 271.05 273.87 231.74 0 12 410 266.08 268.90 246.00 0 4 415 261.12 263.93 262.62 2 0 420 256.15 258.96 257.31 2 14 425 251.18 254.00 — 0 8 430 246.22 249.03 — 0 0 435 241.25 244.07 207.38 0 19 440 236.29 239.10 — 0 12 Scroll to see 166 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
360 0.09 0.11 0.10 1,298 5,348 365 0.10 0.12 0.12 23 854 370 0.11 0.12 0.12 13 2,390 375 0.12 0.13 0.14 15 828 380 0.13 0.14 0.14 17 946 385 0.14 0.15 0.15 14 7,119 390 0.15 0.16 0.16 15 1,686 395 0.16 0.17 0.17 19 665 400 0.17 0.18 0.18 148 20,608 405 0.18 0.19 0.19 990 7,403 410 0.19 0.21 0.20 550 2,612 415 0.20 0.22 0.22 54 1,201 420 0.21 0.23 0.23 79 1,911 425 0.23 0.24 0.24 4 6,358 430 0.24 0.25 0.26 24 694 435 0.25 0.26 0.25 2 1,655 440 0.26 0.28 0.27 8 1,358 Scroll to see 166 more rows

Expiration: 2026-05-22(298 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
400 276.25 279.62 — 0 0 405 271.18 274.67 — 0 0 410 266.22 269.71 — 0 0 415 261.26 264.74 — 0 0 420 256.31 259.78 — 0 0 425 251.35 254.83 232.45 0 2 430 246.41 249.87 — 0 0 435 241.45 244.91 — 0 0 440 236.47 239.96 — 0 0 445 231.52 235.00 — 0 0 450 226.56 230.05 — 0 0 455 221.61 225.10 — 0 0 460 216.68 220.14 — 0 0 465 211.73 215.20 — 0 0 470 206.78 210.25 — 0 0 475 201.83 205.30 — 0 0 480 196.88 200.36 — 0 0 Scroll to see 134 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
400 0.23 0.24 0.25 89 152 405 0.24 0.26 0.25 1 2 410 0.25 0.27 0.26 2 4 415 0.27 0.28 0.59 0 3 420 0.28 0.29 0.31 2 10 425 0.30 0.31 0.66 0 21 430 0.31 0.32 0.54 0 25 435 0.33 0.34 0.33 3 32 440 0.35 0.36 — 0 0 445 0.37 0.38 0.41 48 0 450 0.38 0.39 0.40 12 54 455 0.40 0.41 0.46 27 19 460 0.43 0.44 0.46 1 181 465 0.45 0.46 0.50 66 100 470 0.47 0.48 0.50 49 167 475 0.49 0.51 0.50 3 72 480 0.52 0.54 0.54 16 27 Scroll to see 134 more rows

Expiration: 2026-05-29(432 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
435 242.11 244.92 203.23 0 25 440 237.16 239.97 — 0 0 445 232.21 235.02 — 0 0 450 227.26 230.07 211.83 0 200 455 222.31 225.12 199.00 0 1 460 217.37 220.18 — 0 15 465 212.42 215.23 — 0 0 470 207.48 210.29 — 0 60 475 202.54 205.35 — 0 0 480 197.60 200.41 164.61 0 27 485 192.66 195.47 — 0 2 490 187.73 190.54 — 0 2 495 182.79 185.61 — 0 4 500 177.86 180.67 178.25 1 35 505 172.93 175.74 — 0 22 510 168.01 170.82 — 0 68 515 163.08 165.90 128.81 0 2 Scroll to see 201 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
435 0.40 0.41 0.41 1,211 2,236 440 0.42 0.43 0.45 296 1,337 445 0.44 0.45 0.51 194 499 450 0.47 0.48 0.49 286 852 455 0.49 0.50 0.53 156 554 460 0.52 0.53 0.55 121 1,038 465 0.54 0.55 0.57 26 484 470 0.57 0.58 0.61 52 1,293 475 0.60 0.61 0.63 18 748 480 0.63 0.65 0.68 33 1,183 485 0.66 0.68 0.68 20 474 490 0.70 0.72 0.72 72 2,708 495 0.74 0.76 0.76 747 804 500 0.78 0.80 0.81 578 5,730 505 0.82 0.84 0.84 103 1,070 510 0.86 0.88 0.91 1,125 1,171 515 0.91 0.93 0.96 554 666 Scroll to see 201 more rows

Expiration: 2026-06-18(304 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
245 431.13 433.93 411.20 0 20 250 426.17 428.98 426.10 1 42 255 421.22 424.02 388.41 0 25 260 416.26 419.07 382.70 0 12 265 411.31 414.11 377.97 0 39 270 406.36 409.16 374.85 0 17 275 401.40 404.21 370.51 0 14 280 396.45 399.26 376.50 0 11 285 391.50 394.31 359.65 0 113 290 386.55 389.35 370.60 0 248 295 381.60 384.40 365.56 0 393 300 376.65 379.45 375.80 6 480 305 371.70 374.50 355.02 0 550 310 366.75 369.56 345.70 0 96 315 361.80 364.61 344.65 0 60 320 356.85 359.66 335.76 0 27 325 351.91 354.71 318.20 0 63 Scroll to see 137 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
245 0.08 0.10 0.09 1,148 41,122 250 0.09 0.11 0.11 336 26,201 255 0.10 0.11 0.11 10 1,736 260 0.11 0.12 0.11 122 5,558 265 0.11 0.13 0.13 16 2,694 270 0.12 0.14 0.12 104 9,578 275 0.13 0.14 0.14 111 4,370 280 0.14 0.15 0.14 132 4,240 285 0.15 0.16 0.16 1 5,658 290 0.16 0.17 0.17 3 5,332 295 0.17 0.19 0.20 5 6,780 300 0.18 0.20 0.20 429 24,768 305 0.20 0.21 0.22 67 4,716 310 0.21 0.22 0.33 0 2,871 315 0.22 0.24 0.25 11 2,668 320 0.24 0.25 0.24 10 1,167 325 0.25 0.27 0.27 192 2,367 Scroll to see 137 more rows

Expiration: 2026-06-30(560 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
410 267.85 271.26 246.89 0 330 420 257.99 261.41 225.05 0 11 430 248.14 251.56 — 0 2 440 238.30 241.65 — 0 5 445 233.38 236.73 — 0 6 450 228.46 231.81 194.08 0 11 455 223.54 226.89 — 0 3 460 218.62 221.97 — 0 13 465 213.71 217.06 — 0 0 470 208.80 212.15 192.33 0 10 475 203.89 207.24 — 0 9 480 198.99 202.34 — 0 10 485 194.08 197.44 179.25 0 3 490 189.18 192.54 — 0 12 495 184.29 187.64 — 0 5 500 179.40 182.75 164.60 0 296 501 178.42 181.78 — 0 0 Scroll to see 265 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
410 0.73 0.75 0.78 59 2,501 420 0.80 0.82 0.83 10 685 430 0.87 0.89 0.92 48 399 440 0.95 0.97 0.97 5 1,937 445 1.00 1.02 1.02 2 1,725 450 1.04 1.06 1.10 51 1,274 455 1.09 1.11 1.19 1 472 460 1.14 1.16 1.25 4 432 465 1.19 1.21 1.29 1 455 470 1.24 1.26 1.34 22 470 475 1.30 1.32 1.39 9 1,193 480 1.36 1.38 1.43 38 1,831 485 1.42 1.45 1.50 10 872 490 1.49 1.52 1.55 6 1,751 495 1.56 1.59 1.69 1 1,221 500 1.64 1.67 1.71 142 4,511 501 1.65 1.68 2.69 0 34 Scroll to see 265 more rows

Expiration: 2026-07-17(258 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
360 317.20 320.74 298.16 0 0 365 312.27 315.80 285.57 0 1 370 307.37 310.87 — 0 0 375 302.52 305.94 — 0 0 380 297.51 301.01 — 0 0 385 292.56 296.08 — 0 0 390 287.66 291.16 — 0 0 395 282.72 286.24 — 0 0 400 277.80 281.31 279.86 1 4 405 272.88 276.39 — 0 0 410 267.95 271.48 249.10 0 0 415 263.05 266.56 — 0 0 420 258.14 261.64 259.61 2 0 425 253.20 256.73 — 0 0 430 248.30 251.81 223.95 0 1 435 243.42 246.90 — 0 0 440 238.48 242.00 — 0 0 Scroll to see 114 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
360 0.67 0.69 0.69 171 1,491 365 0.70 0.72 1.12 0 42 370 0.73 0.75 0.74 3 37 375 0.77 0.78 1.18 0 23 380 0.80 0.82 0.86 3 75 385 0.83 0.85 0.87 3 76 390 0.87 0.89 1.18 0 64 395 0.91 0.93 0.93 2 219 400 0.94 0.96 1.01 73 6,906 405 0.98 1.00 1.01 10 45 410 1.02 1.05 1.09 2 112 415 1.07 1.09 1.15 2 62 420 1.11 1.13 1.18 5 186 425 1.16 1.18 1.25 4 235 430 1.21 1.23 1.28 13 107 435 1.26 1.28 1.33 15 433 440 1.31 1.33 1.32 10 89 Scroll to see 114 more rows

Expiration: 2026-07-31(348 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
375 302.91 306.31 — 0 0 380 298.02 301.41 — 0 0 385 293.12 296.52 — 0 0 390 288.26 291.63 — 0 0 395 283.37 286.73 — 0 0 400 278.45 281.84 — 0 0 405 273.56 276.96 — 0 0 410 268.67 272.07 — 0 0 415 263.81 267.18 — 0 0 420 258.92 262.30 — 0 0 425 254.04 257.42 — 0 0 430 249.13 252.54 — 0 0 435 244.28 247.66 224.74 0 1 440 239.38 242.79 — 0 0 445 234.53 237.92 212.00 0 0 450 229.66 233.05 214.85 0 51 455 224.79 228.19 — 0 0 Scroll to see 159 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
375 0.93 0.96 0.98 32 150 380 0.97 1.00 — 0 0 385 1.01 1.04 1.03 1 65 390 1.06 1.08 1.53 0 6 395 1.10 1.12 1.60 0 4 400 1.14 1.17 1.18 45 9 405 1.19 1.22 1.28 2 36 410 1.24 1.26 1.74 0 1 415 1.29 1.31 1.85 0 1 420 1.34 1.37 — 0 0 425 1.40 1.42 1.50 14 39 430 1.45 1.48 1.56 5 64 435 1.51 1.54 1.61 3 9 440 1.57 1.60 1.60 2 319 445 1.63 1.66 1.68 10 293 450 1.70 1.73 1.81 8 244 455 1.77 1.80 1.88 2 90 Scroll to see 159 more rows

Expiration: 2026-08-21(246 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
360 318.74 322.12 — 0 0 365 313.86 317.24 — 0 0 370 308.98 312.36 — 0 0 375 304.14 307.48 288.49 0 0 380 299.23 302.60 — 0 0 385 294.36 297.71 — 0 0 390 289.51 292.85 — 0 0 395 284.61 287.98 — 0 0 400 279.74 283.09 264.55 0 2 405 274.87 278.22 — 0 0 410 270.00 273.38 — 0 0 415 265.14 268.51 — 0 0 420 260.28 263.63 — 0 1 425 255.42 258.80 — 0 0 430 250.56 253.92 — 0 0 435 245.71 249.07 — 0 0 440 240.85 244.22 222.24 0 0 Scroll to see 108 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
360 1.04 1.06 1.05 150 285 365 1.08 1.10 1.09 125 134 370 1.13 1.15 1.59 0 66 375 1.17 1.19 1.25 1 2 380 1.22 1.24 1.87 0 8 385 1.27 1.29 — 0 0 390 1.32 1.34 1.41 2 5 395 1.37 1.40 1.78 0 1 400 1.43 1.45 1.46 205 7,307 405 1.48 1.51 2.59 0 53 410 1.54 1.57 1.57 2 230 415 1.60 1.63 1.65 1 131 420 1.66 1.69 2.20 0 296 425 1.73 1.75 1.78 20 162 430 1.79 1.82 1.91 1 280 435 1.86 1.89 1.90 2 238 440 1.94 1.97 2.07 6 124 Scroll to see 108 more rows

Expiration: 2026-08-31(328 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
420 260.86 264.18 — 0 0 425 256.01 259.33 — 0 0 430 251.16 254.48 — 0 0 435 246.28 249.64 — 0 0 440 241.44 244.81 — 0 0 445 236.60 239.97 — 0 0 450 231.77 235.15 — 0 0 455 226.94 230.32 — 0 0 460 222.12 225.51 — 0 0 465 217.33 220.69 — 0 0 470 212.52 215.89 — 0 0 475 207.71 211.09 — 0 0 480 202.92 206.30 — 0 0 485 198.12 201.52 183.24 0 7 490 193.34 196.74 — 0 0 495 188.57 191.98 — 0 1 500 183.82 187.23 — 0 4 Scroll to see 149 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
420 1.80 1.83 1.89 2 29 425 1.87 1.90 2.66 0 49 430 1.94 1.97 3.42 0 143 435 2.02 2.05 3.18 0 7 440 2.10 2.13 2.15 2 122 445 2.18 2.21 3.04 0 11 450 2.27 2.30 2.29 7 160 455 2.36 2.40 5.09 0 18 460 2.46 2.49 2.56 2 12 465 2.56 2.60 2.70 1 8 470 2.67 2.71 6.06 0 29 475 2.79 2.83 2.86 29 106 480 2.91 2.96 3.07 74 161 485 3.05 3.09 4.60 0 125 490 3.19 3.24 4.64 0 42 495 3.34 3.39 3.51 1 10 500 3.50 3.55 3.61 307 125 Scroll to see 149 more rows

Expiration: 2026-09-18(282 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 378.45 381.99 366.77 0 621 305 373.57 377.06 — 0 387 310 368.70 372.18 — 0 319 315 363.87 367.31 — 0 369 320 358.95 362.49 — 0 136 325 354.09 357.57 334.93 0 102 330 349.26 352.75 315.50 0 210 335 344.39 347.88 — 0 1 340 339.48 342.97 307.08 0 9 345 334.66 338.15 302.26 0 8 350 329.76 333.24 — 0 5 355 324.94 328.38 — 0 1 360 320.07 323.52 290.00 0 6 365 315.21 318.67 — 0 5 370 310.35 313.80 — 0 1 375 305.49 308.95 284.20 0 3 380 300.60 304.09 — 0 3 Scroll to see 126 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.81 0.83 0.87 335 11,584 305 0.85 0.87 0.88 32 3,463 310 0.89 0.91 0.88 45 831 315 0.94 0.95 0.93 1 4,470 320 0.97 0.98 1.34 0 572 325 1.01 1.03 1.01 3 2,117 330 1.05 1.07 1.10 5 2,463 335 1.09 1.11 1.11 7 651 340 1.14 1.16 1.17 5 1,061 345 1.19 1.21 1.21 13 568 350 1.23 1.26 1.25 107 1,585 355 1.29 1.31 1.32 18 5,364 360 1.34 1.36 1.38 8 435 365 1.39 1.41 2.38 0 426 370 1.45 1.47 1.54 9 659 375 1.50 1.53 1.58 10 545 380 1.56 1.59 2.14 0 2,544 Scroll to see 126 more rows

Expiration: 2026-09-30(334 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
460 223.52 227.00 — 0 0 465 218.73 222.22 — 0 0 470 213.95 217.44 — 0 3 475 209.19 212.68 — 0 35 480 204.45 207.92 — 0 1 485 199.69 203.17 — 0 1 490 194.97 198.44 178.64 0 3 495 190.24 193.71 — 0 12 500 185.52 189.00 — 0 39 505 180.82 184.30 164.50 0 23 510 176.15 179.60 — 0 8 515 171.47 174.93 — 0 204 520 166.81 170.27 132.73 0 16 525 162.18 165.64 — 0 2 530 158.72 161.01 — 0 71 535 154.12 156.41 — 0 4 540 149.55 151.82 134.09 0 23 Scroll to see 152 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
460 3.10 3.15 3.24 32 119 465 3.23 3.28 3.30 1 154 470 3.38 3.43 3.39 2 1,423 475 3.52 3.58 3.71 3 1,542 480 3.68 3.74 3.94 39 1,314 485 3.85 3.91 3.88 1 578 490 4.03 4.09 4.29 10 771 495 4.22 4.28 6.14 0 385 500 4.43 4.48 4.55 115 1,278 505 4.64 4.70 4.74 2 393 510 4.87 4.93 6.93 0 572 515 5.12 5.18 7.55 0 182 520 5.38 5.44 5.28 1 123 525 5.66 5.72 5.66 1 294 530 5.95 6.02 6.22 54 400 535 6.28 6.34 6.45 4 310 540 6.61 6.68 6.87 1,177 1,280 Scroll to see 152 more rows

Expiration: 2026-12-18(316 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
150 525.21 528.79 486.09 0 4 200 476.64 480.40 461.78 0 708 210 466.98 470.74 — 0 385 220 457.32 461.08 440.01 0 11 230 447.67 451.43 — 0 14 240 438.08 441.78 — 0 25 245 433.25 436.96 — 0 21 250 428.43 432.14 — 0 262 255 423.61 427.32 423.67 1 4 260 418.75 422.50 378.50 0 13 265 413.93 417.69 — 0 120 270 409.12 412.88 — 0 63 275 404.35 408.06 — 0 126 280 399.50 403.16 — 0 55 285 394.69 398.28 — 0 103 290 389.93 393.47 369.00 0 16 295 385.08 388.67 — 0 78 Scroll to see 143 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
150 0.25 0.27 0.25 299 21,623 200 0.51 0.54 0.55 102 22,029 210 0.58 0.61 0.59 3 889 220 0.65 0.68 0.70 1 1,707 230 0.72 0.75 1.23 0 5,575 240 0.80 0.83 0.83 22 47,853 245 0.84 0.87 0.85 10 247 250 0.88 0.91 0.91 31 2,754 255 0.93 0.96 1.20 0 1,478 260 0.98 1.00 1.00 4 4,682 265 1.02 1.05 1.47 0 168 270 1.07 1.10 1.08 25 510 275 1.12 1.15 1.14 1 5,422 280 1.18 1.20 1.42 0 864 285 1.23 1.26 1.23 1 209 290 1.29 1.31 1.66 0 1,920 295 1.34 1.37 1.73 0 236 Scroll to see 143 more rows

Expiration: 2026-12-31(346 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
460 228.22 231.77 212.64 0 2 465 223.57 227.12 — 0 0 470 218.93 222.47 — 0 0 475 214.30 217.84 — 0 0 480 209.69 213.22 — 0 1 485 205.08 208.61 194.35 0 2 490 200.50 204.02 — 0 4 495 195.93 199.45 182.97 0 1 500 191.37 194.89 190.46 1 150 505 188.10 189.12 170.06 0 14 510 183.59 184.59 165.64 0 22 515 179.09 180.07 — 0 0 520 174.61 175.58 158.18 0 12 525 170.16 171.11 149.89 0 4 530 165.73 166.67 — 0 10 535 161.32 162.24 — 0 0 540 156.95 157.84 142.04 0 5 Scroll to see 158 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
460 5.06 5.13 5.23 55 22 465 5.27 5.34 5.37 2 21 470 5.50 5.57 5.58 1 10 475 5.74 5.81 7.61 0 304 480 5.99 6.06 6.20 25 63 485 6.26 6.33 6.23 5 364 490 6.54 6.61 6.70 77 921 495 6.84 6.91 6.64 2 91 500 7.15 7.23 7.41 69 784 505 7.48 7.56 7.59 3 177 510 7.83 7.91 7.96 149 149 515 8.19 8.28 10.18 0 72 520 8.59 8.67 8.54 145 118 525 9.00 9.08 9.05 2 165 530 9.42 9.52 9.49 6 363 535 9.88 9.98 9.88 1 419 540 10.37 10.46 10.50 17 225 Scroll to see 158 more rows

Expiration: 2027-01-15(450 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 624.22 627.81 606.46 0 3 55 619.32 622.84 — 0 0 60 614.30 617.88 — 0 0 65 609.34 612.92 — 0 0 70 604.38 607.96 — 0 0 75 599.42 603.00 — 0 0 80 594.46 598.03 — 0 0 85 589.49 593.07 — 0 0 90 584.59 588.11 — 0 0 95 579.63 583.14 — 0 0 100 574.61 578.20 556.95 0 4 105 569.66 573.25 — 0 0 110 564.70 568.28 — 0 0 115 559.74 563.32 — 0 0 120 554.85 558.39 — 0 0 125 549.84 553.41 — 0 0 130 544.90 548.49 — 0 0 Scroll to see 210 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.02 0.03 0.03 63 23,666 55 0.02 0.05 0.03 0 5,132 60 0.02 0.06 0.05 90 20,815 65 0.03 0.06 0.07 0 231 70 0.04 0.07 0.07 0 1,763 75 0.05 0.08 0.05 2 155 80 0.06 0.09 0.11 0 145 85 0.07 0.10 0.07 2 67 90 0.08 0.10 0.12 0 39 95 0.09 0.11 0.09 2 130 100 0.10 0.13 0.13 1 3,156 105 0.12 0.15 0.16 0 57 110 0.13 0.16 — 0 27 115 0.15 0.18 0.20 0 364 120 0.16 0.19 0.17 1 48 125 0.18 0.21 0.24 0 98 130 0.20 0.23 0.28 0 1,033 Scroll to see 210 more rows

Expiration: 2027-03-19(370 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
250 429.06 434.00 — 0 0 255 424.31 429.00 — 0 0 260 419.56 424.50 — 0 0 265 414.82 419.50 — 0 0 270 410.07 415.00 — 0 0 275 405.50 410.00 — 0 0 280 400.59 405.50 — 0 0 285 396.00 400.50 — 0 0 290 391.12 396.00 — 0 0 295 386.50 391.38 — 0 0 300 381.65 386.50 — 0 0 305 377.00 381.92 — 0 0 310 372.20 377.00 — 0 0 315 367.50 372.47 — 0 0 320 362.75 367.50 — 0 0 325 358.03 363.00 — 0 0 330 353.31 358.00 336.62 0 8 Scroll to see 170 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
250 1.30 1.31 1.57 0 22 255 1.35 1.38 — 0 0 260 1.41 1.44 — 0 0 265 1.48 1.51 — 0 0 270 1.55 1.58 — 0 0 275 1.62 1.65 2.11 0 12 280 1.69 1.72 — 0 0 285 1.77 1.79 2.47 0 2 290 1.84 1.87 — 0 0 295 1.92 1.95 — 0 0 300 2.00 2.03 — 0 0 305 2.09 2.12 — 0 0 310 2.17 2.20 — 0 0 315 2.26 2.29 — 0 0 320 2.35 2.38 2.41 1 0 325 2.44 2.47 2.95 0 46 330 2.54 2.57 2.57 12 3,614 Scroll to see 170 more rows

Expiration: 2027-03-31(336 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
250 429.00 434.00 — 0 0 300 381.50 386.50 — 0 0 350 334.50 339.50 320.01 0 2 400 287.50 292.50 272.43 0 1 450 241.64 246.50 206.00 0 2 455 237.00 242.00 — 0 0 460 232.54 237.50 — 0 0 465 228.01 233.00 — 0 0 470 223.50 228.48 191.00 0 1 475 219.00 223.98 — 0 0 480 214.50 219.49 — 0 0 485 210.07 215.00 — 0 0 490 205.56 210.50 174.00 0 2 495 201.12 205.03 — 0 0 500 196.70 199.89 199.13 1 0 505 192.29 195.46 175.67 0 1 510 187.91 191.14 157.00 0 5 Scroll to see 153 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
250 1.31 1.35 1.32 1 2 300 2.04 2.08 2.35 0 1 350 3.01 3.05 3.05 1 15 400 4.35 4.41 4.46 6 6 450 6.38 6.46 6.36 29 302 455 6.65 6.72 6.70 2 370 460 6.91 6.99 8.50 0 7 465 7.20 7.28 7.17 2 0 470 7.50 7.58 7.53 2 10 475 7.81 7.90 — 0 0 480 8.14 8.23 8.12 32 2 485 8.49 8.58 10.92 0 1 490 8.86 8.94 8.89 776 5 495 9.23 9.33 9.02 2 1 500 9.63 9.73 9.80 1 11 505 10.05 10.15 10.20 15 5 510 10.49 10.59 10.53 6 11 Scroll to see 153 more rows

Expiration: 2027-06-17(454 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 623.53 628.50 — 0 0 55 618.57 623.50 — 0 0 60 613.61 618.50 — 0 0 65 608.50 613.50 — 0 0 70 603.50 608.50 — 0 0 75 598.74 603.50 — 0 0 80 593.50 598.50 — 0 0 85 588.83 593.50 — 0 0 90 584.00 588.50 — 0 0 95 579.00 583.93 — 0 0 100 574.00 578.97 — 0 0 105 569.02 574.00 — 0 0 110 564.06 569.00 — 0 0 115 559.00 564.00 — 0 0 120 554.15 559.00 — 0 0 125 549.00 554.00 — 0 0 130 544.00 549.00 — 0 0 Scroll to see 212 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.04 0.06 0.05 16 471 55 0.03 0.07 0.09 0 182 60 0.04 0.08 0.10 0 40 65 0.05 0.09 — 0 25 70 0.07 0.10 — 0 137 75 0.08 0.12 — 0 37 80 0.10 0.13 0.12 1 36 85 0.11 0.15 — 0 15 90 0.13 0.16 0.19 0 311 95 0.15 0.18 0.19 0 26 100 0.17 0.20 0.29 0 1,462 105 0.19 0.23 — 0 1 110 0.22 0.25 — 0 1 115 0.24 0.28 — 0 5 120 0.27 0.31 0.51 0 873 125 0.30 0.34 0.41 0 1 130 0.34 0.37 — 0 0 Scroll to see 212 more rows

Expiration: 2027-09-17(432 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 623.60 628.50 — 0 0 55 618.60 623.50 — 0 0 60 613.62 618.50 — 0 0 65 608.50 613.50 — 0 0 70 603.72 608.50 584.99 0 1 75 598.71 603.50 — 0 0 80 593.50 598.50 — 0 0 85 588.96 593.50 — 0 0 90 584.00 588.50 — 0 0 95 579.00 583.99 — 0 0 100 574.12 579.00 — 0 0 105 569.00 574.00 — 0 0 110 564.15 569.00 — 0 0 115 559.00 564.00 — 0 0 120 554.00 559.00 — 0 0 125 549.25 554.00 — 0 0 130 544.00 549.00 — 0 0 Scroll to see 201 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.04 0.08 0.08 0 49 55 0.05 0.09 — 0 0 60 0.06 0.10 — 0 0 65 0.08 0.12 — 0 0 70 0.09 0.13 — 0 0 75 0.11 0.15 — 0 0 80 0.13 0.17 — 0 0 85 0.15 0.19 — 0 0 90 0.18 0.21 — 0 0 95 0.20 0.24 — 0 0 100 0.23 0.27 — 0 0 105 0.21 0.30 — 0 0 110 0.27 0.33 0.45 0 1 115 0.32 0.36 — 0 0 120 0.34 0.40 — 0 0 125 0.40 0.44 — 0 0 130 0.44 0.48 — 0 0 Scroll to see 201 more rows

Expiration: 2027-12-17(458 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 623.51 628.50 — 0 0 55 618.59 623.50 — 0 0 60 613.61 618.50 — 0 0 65 608.74 613.50 — 0 0 70 604.00 608.50 — 0 0 75 599.00 603.50 — 0 0 80 594.00 598.50 — 0 0 85 589.00 593.50 — 0 2 90 584.00 588.50 — 0 0 95 579.00 583.98 562.90 0 0 100 574.11 579.00 — 0 1 105 569.09 574.00 — 0 0 110 564.14 569.00 — 0 0 115 559.18 564.00 — 0 0 120 554.21 559.00 — 0 0 125 549.23 554.00 — 0 0 130 544.50 549.00 — 0 0 Scroll to see 214 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.07 0.09 0.09 0 846 55 0.06 0.10 0.11 0 21 60 0.07 0.12 — 0 5 65 0.09 0.14 — 0 1 70 0.11 0.16 0.15 0 11 75 0.13 0.18 0.20 0 39 80 0.15 0.20 — 0 0 85 0.18 0.22 — 0 10 90 0.20 0.25 — 0 11 95 0.23 0.26 0.26 3 17 100 0.27 0.31 0.33 0 68 105 0.30 0.35 — 0 2 110 0.34 0.39 — 0 0 115 0.38 0.43 — 0 0 120 0.43 0.47 — 0 10 125 0.48 0.52 0.66 0 103 130 0.53 0.57 — 0 185 Scroll to see 214 more rows

Expiration: 2028-01-21(458 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 623.61 628.50 — 0 0 55 618.58 623.50 — 0 0 60 613.62 618.50 — 0 0 65 608.68 613.50 — 0 0 70 603.73 608.50 — 0 0 75 598.78 603.50 — 0 0 80 593.84 598.50 — 0 0 85 589.00 593.50 — 0 0 90 584.00 588.50 — 0 0 95 579.01 584.00 — 0 0 100 574.09 579.00 — 0 5 105 569.12 574.00 — 0 0 110 564.17 569.00 — 0 0 115 559.21 564.00 — 0 0 120 554.23 559.00 — 0 0 125 549.24 554.00 — 0 0 130 544.24 549.00 — 0 0 Scroll to see 214 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.08 0.11 0.08 0 1,106 55 0.07 0.13 0.09 0 5 60 0.08 0.15 0.22 0 10 65 0.10 0.16 — 0 262 70 0.12 0.19 — 0 8 75 0.15 0.21 — 0 11 80 0.17 0.23 — 0 10 85 0.20 0.26 — 0 4 90 0.23 0.29 — 0 4 95 0.26 0.32 0.35 0 4 100 0.30 0.36 0.43 0 6,152 105 0.34 0.40 0.44 0 11 110 0.38 0.44 0.45 1 2 115 0.43 0.49 — 0 2 120 0.48 0.54 — 0 2 125 0.53 0.59 0.54 3 6 130 0.59 0.65 0.69 0 97 Scroll to see 214 more rows

Expiration: 2028-06-16(462 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 623.62 628.50 625.51 2 5 55 618.58 623.50 620.51 2 2 60 613.64 618.50 — 0 1 65 608.69 613.50 — 0 0 70 603.75 608.50 567.09 0 0 75 599.00 603.50 559.61 0 0 80 594.00 598.50 554.63 0 1 85 589.00 593.50 — 0 0 90 584.00 588.50 — 0 0 95 579.09 584.00 — 0 0 100 574.12 579.00 — 0 0 105 569.18 574.00 — 0 0 110 564.22 569.00 — 0 0 115 559.25 564.00 — 0 0 120 554.25 559.00 — 0 0 125 549.23 554.00 — 0 0 130 544.19 549.00 — 0 0 Scroll to see 216 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.07 0.13 0.13 0 149 55 0.09 0.15 — 0 0 60 0.11 0.17 — 0 24 65 0.14 0.20 — 0 71 70 0.17 0.23 — 0 256 75 0.20 0.26 — 0 10 80 0.23 0.29 — 0 0 85 0.27 0.33 — 0 0 90 0.31 0.37 — 0 0 95 0.35 0.41 — 0 7 100 0.40 0.46 0.45 0 132 105 0.45 0.51 — 0 1 110 0.51 0.57 0.77 0 17 115 0.57 0.63 0.72 0 9 120 0.63 0.69 0.76 0 13 125 0.70 0.76 — 0 9 130 0.78 0.84 1.03 0 7 Scroll to see 216 more rows

Expiration: 2028-12-15(406 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
50 623.62 628.50 624.15 1 34 60 613.64 618.50 — 0 0 70 604.00 608.50 — 0 0 80 594.00 598.50 — 0 0 90 584.13 589.00 585.88 1 1 100 574.19 579.00 575.93 1 1 110 564.29 569.00 — 0 0 120 554.30 559.00 — 0 0 130 544.50 549.00 — 0 0 140 535.00 539.50 — 0 0 150 526.04 530.50 — 0 0 160 517.24 522.00 — 0 0 170 508.50 513.00 487.25 0 1 180 499.69 504.50 — 0 0 190 490.94 495.50 — 0 0 200 482.20 486.50 484.10 1 22 210 473.48 478.00 — 0 0 Scroll to see 188 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
50 0.08 0.16 0.16 0 610 60 0.17 0.21 0.17 0 32 70 0.19 0.27 0.22 2 7 80 0.27 0.35 0.34 0 5 90 0.37 0.45 0.43 0 4 100 0.48 0.56 0.52 1 853 110 0.62 0.69 — 0 4 120 0.78 0.85 0.93 0 5 130 0.95 1.03 1.07 0 8 140 1.11 1.19 — 0 14 150 1.28 1.36 1.50 0 75 160 1.46 1.54 — 0 4 170 1.66 1.74 2.02 0 4 180 1.88 1.96 2.12 0 45 190 2.11 2.19 — 0 18 200 2.36 2.44 2.38 1 292 210 2.62 2.70 2.90 0 110 Scroll to see 188 more rows