TFC Option Chain

•

Contracts:90/ 462

Expirations:11

Strikes:22

Calls:37

Puts:53

Max 1-Contract Ask:

•CurveReported: $1.09(Q1 2026)sec-xbrlNext est: $1.29(Q2 2027)nasdaq-web•Earnings estimates•6 OI spikes

Exp

Strike

90 contracts

Expiration 2026-06-18(13 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
52.5	0.35	0.40	0.36	93	4,709
55	0.05	0.10	0.06	51	5,746
57.5	0.00	0.20	0.01	13	1,922
60	0.00	0.60	0.03	1	1,102
65	0.00	0.50	0.05	0	3,234

Puts

Strike	Bid	Ask	Last	Vol	OI
32.5	0.00	0.10	0.08	0	527
35	0.00	0.50	0.05	0	3,392
37.5	0.00	0.30	0.05	0	1,226
40	0.00	0.50	0.01	0	7,946
42.5	0.00	0.20	0.09	2	1,445
45	0.00	0.25	0.05	54	3,583
47.5	0.05	0.65	0.06	120	7,588
50	0.20	0.25	0.25	28	9,659

Expiration 2026-07-17(12 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	0.40	0.70	0.65	137	209
60	0.00	0.50	—	0	0
65	0.00	0.30	—	0	0
70	0.00	0.30	—	0	0
75	0.00	0.30	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
32.5	0.00	0.50	0.09	0	2
35	0.00	0.25	0.04	0	6
37.5	0.00	0.35	0.05	0	43
40	0.00	0.40	0.22	0	34
42.5	0.05	0.25	0.20	0	494
45	0.25	0.35	0.29	12	3,882
47.5	0.40	0.85	0.58	14	1,443

Expiration 2026-08-21(9 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
57.5	0.30	0.70	0.55	13	11
60	0.10	0.30	0.24	1	1
65	0.00	0.75	—	0	0
70	0.00	0.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
30	0.00	0.55	—	0	0
35	0.00	0.40	0.18	0	6
37.5	0.00	0.40	0.20	0	11
40	0.10	0.30	0.40	0	85
42.5	0.25	0.50	0.45	5	111

Expiration 2026-09-18(10 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
57.5	0.75	0.85	0.90	54	2,291
60	0.30	0.50	0.45	1	961
62.5	0.15	0.30	0.20	2	94
65	0.00	0.35	0.10	0	833

Puts

Strike	Bid	Ask	Last	Vol	OI
27.5	0.00	0.35	0.05	0	27
35	0.00	0.40	0.18	0	4,447
37.5	0.15	0.30	0.20	0	1,007
40	0.25	0.35	0.30	2	1,308
42.5	0.45	0.65	0.55	11	3,519
45	0.70	1.00	1.05	0	511

Expiration 2026-10-16(7 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
60	0.55	0.70	0.65	63	1
65	0.00	0.30	0.21	1	0
70	0.00	0.60	—	0	0
75	0.00	0.25	—	0	0

Puts

Strike	Bid	Ask	Last	OI
25	0.00	0.95	—	0
37.5	0.00	0.70	—	0
42.5	0.30	1.00	1.25	1

Expiration 2026-11-20(8 contracts)

Calls

Strike	Bid	Ask	Last	Vol
65	0.05	0.45	0.35	271
70	0.00	0.80	—	0
75	0.00	0.30	—	0

Puts

Strike	Bid	Ask	Last	OI
30	0.00	0.75	0.23	21
32.5	0.00	0.50	0.39	4
35	0.00	0.45	0.59	3
37.5	0.15	0.65	—	0
40	0.50	0.85	0.87	111

Expiration 2026-12-18(9 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
62.5	0.50	0.90	0.40	0	157
65	0.35	0.55	0.40	60	98
70	0.05	0.40	—	0	70

Puts

Strike	Bid	Ask	Last	Vol	OI
22.5	0.00	0.55	0.32	0	467
25	0.00	0.80	0.22	0	119
32.5	0.00	0.55	—	0	36
35	0.30	0.45	0.40	6	112
37.5	0.45	0.60	0.65	0	225
40	0.70	0.90	0.83	5	519

Expiration 2027-01-15(11 contracts)

Calls

Strike	Bid	Ask	Last	OI
65	0.40	0.75	0.35	1,188
70	0.10	0.40	0.13	706
75	0.00	0.40	0.05	31

Puts

Strike	Bid	Ask	Last	OI
20	0.00	0.35	0.10	32
22.5	0.00	0.60	0.34	486
25	0.00	0.85	0.15	143
27.5	0.00	0.50	0.20	151
30	0.10	0.40	0.28	436
32.5	0.10	0.65	0.45	842
35	0.35	0.65	0.65	1,476
37.5	0.50	0.90	1.10	1,681

Expiration 2027-03-19(7 contracts)

Calls

Strike	Bid	Ask	Last	OI
65	0.75	1.00	0.45	220
70	0.15	0.75	0.35	20
75	0.05	0.35	0.25	12

Puts

Strike	Bid	Ask	Last	OI
25	0.00	0.35	0.32	36
27.5	0.05	0.45	0.43	45
32.5	0.35	0.75	0.60	78
35	0.60	1.00	1.02	43

Expiration 2027-06-17(3 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
70	0.60	1.00	0.65	0	110
75	0.05	0.60	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30	0.45	0.85	0.68	0	10

Expiration 2028-01-21(1 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
80	0.55	1.00	0.75	0	2

Puts

No puts found for this group.