Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(162 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 159.45 164.30 165.70 0 4 150 154.35 159.15 156.75 11 21 155 149.45 154.25 151.85 13 13 160 144.50 149.15 147.45 2 8 165 139.30 144.20 142.39 6 5 170 134.30 139.20 137.40 6 8 175 129.30 134.20 131.32 0 8 180 124.30 129.10 130.46 0 7 185 119.30 124.25 121.74 9 5 190 114.30 119.35 116.84 9 2 195 109.40 114.20 112.45 2 2 200 104.30 109.20 107.46 2 3 205 99.40 104.15 64.88 0 1 207.5 97.05 101.80 99.24 2 0 210 94.40 99.10 96.75 2 0 212.5 92.05 96.75 — 0 0 215 89.50 94.20 95.71 0 28 Scroll to see 66 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.00 0.02 0.01 0 51 150 0.00 0.03 — 0 0 155 0.00 0.03 — 0 2 160 0.00 0.03 — 0 0 165 0.00 0.03 — 0 0 170 0.00 0.03 0.03 0 6 175 0.00 0.03 0.07 0 11 180 0.00 0.03 0.09 0 30 185 0.00 0.01 0.01 0 612 190 0.00 0.01 0.10 0 12 195 0.00 0.01 0.04 0 14 200 0.00 0.01 0.01 0 92 205 0.00 0.01 0.01 0 47 207.5 0.00 0.01 0.10 0 9 210 0.00 0.01 0.01 0 102 212.5 0.00 0.01 0.07 0 26 215 0.00 0.01 0.03 3 72 Scroll to see 66 more rows

Expiration: 2026-04-17(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
130 174.40 179.45 151.88 0 2 135 169.45 174.45 146.90 0 2 140 164.40 169.45 125.46 0 16 145 159.50 164.45 135.98 0 16 150 154.45 159.45 131.04 0 9 155 149.40 154.45 126.06 0 8 160 144.50 147.70 121.20 0 1 165 139.50 142.70 116.22 0 1 170 134.60 137.55 111.20 0 0 175 129.50 132.75 106.22 0 3 180 124.60 127.75 — 0 0 185 119.50 122.85 — 0 0 190 114.70 117.40 116.00 0 1 195 109.50 112.60 — 0 1 200 104.50 110.00 107.80 0 23 210 94.85 97.65 63.80 0 18 220 85.15 87.65 85.59 2 137 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
130 0.00 0.04 — 0 504 135 0.00 0.07 0.03 10 324 140 0.00 0.21 0.01 0 175 145 0.00 0.30 0.03 0 43 150 0.00 4.30 0.10 0 36 155 0.00 4.30 0.01 0 59 160 0.00 0.30 0.28 0 267 165 0.00 0.34 0.05 0 2,840 170 0.00 0.23 0.03 0 254 175 0.00 0.55 0.09 0 71 180 0.00 0.96 0.50 0 2,605 185 0.00 0.05 0.01 0 68 190 0.00 0.01 0.05 0 61 195 0.00 0.01 0.01 0 389 200 0.00 0.01 0.01 2 4,081 210 0.00 0.01 0.01 94 3,014 220 0.01 0.02 0.02 124 2,860 Scroll to see 63 more rows

Expiration: 2026-04-24(130 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 159.50 164.55 114.22 0 2 150 154.50 159.55 109.27 0 2 155 149.50 154.60 104.19 0 5 160 144.55 149.60 99.26 0 5 165 139.10 144.60 — 0 0 170 132.75 139.60 88.85 0 2 175 129.55 134.65 84.00 0 2 180 124.65 128.00 — 0 0 185 120.00 122.60 — 0 0 190 114.60 118.05 — 0 0 195 108.50 113.05 — 0 0 200 105.25 107.70 71.76 0 1 205 100.40 102.95 — 0 0 210 95.05 98.05 — 0 0 215 90.05 93.10 58.00 0 11 220 84.70 89.45 53.50 0 1 225 80.20 82.40 54.70 0 20 Scroll to see 50 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.00 0.32 0.05 0 54 150 0.00 4.30 0.05 0 15 155 0.00 4.30 0.05 0 10 160 0.00 4.30 0.05 0 10 165 0.00 4.30 — 0 0 170 0.00 4.30 — 0 0 175 0.00 4.30 — 0 0 180 0.01 0.11 0.15 5 5 185 0.01 0.09 0.20 1 45 190 0.00 0.20 0.05 0 37 195 0.02 0.12 0.19 2 35 200 0.00 0.17 0.06 11 99 205 0.05 0.17 0.25 0 32 210 0.02 0.17 0.15 0 38 215 0.10 0.25 0.16 8 164 220 0.09 0.25 0.14 26 151 225 0.20 0.27 0.22 2 155 Scroll to see 50 more rows

Expiration: 2026-05-01(110 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 158.30 165.85 — 0 0 150 153.30 160.85 — 0 0 155 147.45 156.00 — 0 0 160 142.45 151.00 — 0 0 165 137.50 146.00 — 0 0 170 132.50 141.00 — 0 0 175 127.50 136.00 — 0 0 180 122.55 131.00 — 0 0 185 117.95 126.00 — 0 0 190 112.60 121.35 81.30 0 1 195 107.65 116.40 67.70 0 4 200 102.65 111.90 — 0 1 205 98.00 106.50 68.66 0 1 210 93.00 101.65 50.38 0 1 215 88.00 96.65 — 0 0 220 82.85 91.65 50.69 0 1 225 78.00 86.65 — 0 0 Scroll to see 40 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.00 0.10 0.10 0 28 150 0.00 4.30 0.23 0 0 155 0.00 4.30 — 0 0 160 0.00 4.30 — 0 0 165 0.00 4.30 — 0 0 170 0.00 4.30 — 0 0 175 0.00 4.30 — 0 0 180 0.00 4.30 0.52 0 1 185 0.00 4.30 — 0 0 190 0.00 0.62 0.09 4 8 195 0.00 4.35 1.03 0 1 200 0.00 4.35 0.14 0 34 205 0.00 4.40 0.15 0 7 210 0.00 2.94 0.92 1 33 215 0.00 0.59 0.22 36 12 220 0.12 0.87 0.30 12 90 225 0.00 0.89 0.37 10 136 Scroll to see 40 more rows

Expiration: 2026-05-08(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 157.60 166.00 — 0 0 150 152.65 161.00 — 0 0 155 147.65 156.20 — 0 0 160 142.70 151.25 98.30 0 1 165 137.70 146.30 93.90 0 4 170 132.75 141.30 88.60 0 1 175 127.80 136.35 83.75 0 71 180 122.80 131.35 78.55 0 1 185 117.90 126.25 — 0 0 190 112.90 121.45 — 0 0 195 108.05 116.50 — 0 0 200 102.95 111.55 — 0 0 205 98.00 106.60 — 0 0 210 93.05 101.65 73.82 0 3 215 88.10 96.70 60.40 0 15 220 83.20 91.75 — 0 0 225 78.65 86.80 53.61 0 1 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.00 4.30 0.06 0 0 150 0.00 4.35 — 0 0 155 0.00 4.35 — 0 0 160 0.00 4.35 — 0 0 165 0.00 4.35 — 0 0 170 0.00 4.35 — 0 0 175 0.00 4.40 — 0 0 180 0.00 4.40 — 0 0 185 0.00 4.40 — 0 0 190 0.00 4.35 0.10 4 0 195 0.00 4.45 — 0 0 200 0.00 1.31 0.81 0 7 205 0.00 1.40 1.95 0 5 210 0.00 2.87 1.38 0 8 215 0.00 0.90 0.40 0 21 220 0.00 1.50 4.65 0 22 225 0.00 2.00 0.51 0 15 Scroll to see 39 more rows

Expiration: 2026-05-15(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
125	178.50	184.75	136.00	0	207
130	173.50	179.90	140.28	0	1
135	168.80	174.90	—	0	0
140	163.55	169.95	—	0	0
145	158.40	165.20	—	0	0
150	153.60	160.00	—	0	0
155	148.65	155.05	—	0	0
160	143.65	150.05	—	0	0
165	138.70	145.10	110.77	0	2
170	133.80	140.05	—	0	0
175	128.90	133.45	83.78	0	2
180	123.95	128.50	93.87	0	28
185	119.00	124.20	81.70	0	6
190	114.15	118.70	82.00	0	10
195	109.05	114.15	111.00	0	7
200	104.00	110.40	112.93	0	51
210	94.60	98.80	73.17	0	31
220	84.40	88.80	85.75	0	216
230	76.15	80.35	78.00	2	351
240	66.05	69.05	69.08	1	616
250	57.35	59.20	58.02	3	868
260	48.25	50.50	48.57	34	1,722
270	39.45	41.40	40.51	28	1,069
280	31.45	32.80	31.38	63	1,563
290	23.85	24.60	24.15	57	1,964
300	17.25	18.10	17.93	255	5,363
310	11.85	12.30	12.28	497	2,308
320	7.85	8.15	8.30	565	2,423
330	4.80	5.35	5.30	509	5,481
340	2.85	3.35	3.21	490	3,680
350	1.75	1.97	1.97	777	6,016
360	1.03	1.18	1.11	91	3,707
370	0.59	0.69	0.67	112	1,893
380	0.37	0.47	0.44	128	1,212
390	0.01	0.32	0.26	4	639
400	0.13	0.27	0.20	241	2,267
410	0.00	0.39	0.20	2	381
420	0.02	0.30	0.12	0	348
430	0.00	0.47	0.15	1	140
440	0.02	0.28	0.10	0	251
450	0.05	0.09	0.05	3	420
460	0.00	0.08	0.06	0	240
470	0.00	1.08	0.04	0	105
480	0.00	0.09	0.14	4	80
490	0.00	0.20	—	0	138
500	0.00	0.05	0.06	0	243
520	0.00	0.07	0.09	7	91
540	0.03	0.30	0.03	18	48
560	0.00	1.60	0.05	0	125

Puts

Strike	Bid	Ask	Last	Vol	OI
125	0.00	0.06	0.05	0	216
130	0.00	0.03	0.01	60	261
135	0.00	0.32	0.12	0	31
140	0.00	4.10	0.53	0	13
145	0.00	4.30	—	0	0
150	0.00	4.30	0.36	0	7
155	0.00	4.30	—	0	1
160	0.00	4.30	0.58	0	2
165	0.00	4.30	0.40	0	31
170	0.00	4.30	0.08	0	11
175	0.00	2.52	0.55	0	29
180	0.00	2.88	0.08	1	98
185	0.03	0.13	0.17	0	550
190	0.03	0.10	0.09	3	419
195	0.00	0.23	0.18	0	130
200	0.14	0.20	0.19	26	937
210	0.20	0.41	0.29	53	591
220	0.34	0.58	0.40	47	1,102
230	0.55	0.66	0.60	288	1,258
240	0.79	0.94	0.88	84	1,374
250	1.24	1.51	1.37	159	2,180
260	2.00	2.04	2.07	168	2,423
270	3.00	3.15	3.05	279	3,427
280	4.50	4.80	4.78	231	3,646
290	6.90	7.20	7.01	180	2,978
300	10.20	10.65	10.40	279	4,384
310	14.80	15.20	15.00	103	2,687
320	20.70	21.25	21.48	122	1,217
330	25.90	28.60	28.12	17	899
340	33.85	37.05	36.50	40	491
350	43.60	46.05	41.58	0	462
360	51.10	55.90	52.76	0	341
370	60.85	65.75	61.00	60	2
380	70.90	76.10	70.20	0	102
390	79.55	87.55	79.54	0	1
400	90.70	97.30	93.00	1	1
410	100.70	107.00	101.50	1	0
420	110.70	117.10	—	0	0
430	120.70	127.10	—	0	0
440	130.70	137.10	—	0	0
450	140.70	147.10	—	0	0
460	150.70	157.10	—	0	0
470	160.70	167.10	—	0	0
480	170.70	177.10	—	0	0
490	180.70	187.10	—	0	0
500	190.70	197.10	—	0	0
520	210.70	217.10	—	0	0
540	230.70	237.10	—	0	0
560	250.70	257.10	—	0	0

Expiration: 2026-05-22(108 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
145 157.80 166.35 — 0 0 150 152.85 161.40 — 0 0 155 147.85 156.40 — 0 0 160 142.90 151.45 — 0 0 165 137.95 146.50 — 0 0 170 132.95 141.55 — 0 0 175 128.00 136.55 — 0 0 180 123.05 131.60 — 0 0 185 118.10 126.65 — 0 0 190 113.15 121.70 — 0 0 195 108.20 116.75 — 0 0 200 103.45 111.70 111.00 0 2 205 98.40 106.80 — 0 0 210 93.55 101.85 — 0 0 215 89.35 95.85 — 0 0 220 84.05 91.00 — 0 0 225 79.15 86.10 — 0 0 Scroll to see 39 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
145 0.00 4.30 — 0 0 150 0.00 4.30 — 0 0 155 0.00 4.30 — 0 0 160 0.00 4.30 — 0 0 165 0.00 4.30 — 0 0 170 0.00 4.30 — 0 0 175 0.00 4.30 — 0 0 180 0.00 4.35 — 0 0 185 0.00 1.66 — 0 0 190 0.00 0.91 — 0 0 195 0.00 0.57 — 0 0 200 0.14 0.67 — 0 0 205 0.00 4.50 0.36 0 1 210 0.00 0.60 0.25 2 134 215 0.00 4.65 2.09 0 2 220 0.41 0.80 1.96 0 1 225 0.00 2.69 2.38 0 1 Scroll to see 39 more rows

Expiration: 2026-06-18(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 178.20 184.20 186.25 0 167 130 173.75 180.20 180.10 0 206 135 168.80 175.25 175.85 0 100 140 163.85 170.30 170.98 0 116 145 159.00 164.05 168.25 2 64 150 154.00 159.05 157.90 0 111 155 149.00 155.45 151.80 2 178 160 144.05 150.55 150.15 0 479 165 139.10 145.95 145.30 0 162 170 134.20 140.70 138.75 2 121 175 129.30 135.75 133.55 0 115 180 124.35 130.85 132.45 0 255 185 119.45 125.95 120.00 0 62 190 114.55 121.05 114.95 0 142 195 109.70 114.50 116.05 0 86 200 107.50 109.60 108.00 6 462 210 95.10 101.60 100.09 0 792 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.01 0.40 0.15 9 717 130 0.01 0.05 0.02 34 638 135 0.01 1.28 0.19 9 353 140 0.00 4.30 — 0 12 145 0.00 2.37 0.24 0 91 150 0.00 0.69 0.18 0 116 155 0.00 1.45 — 0 16 160 0.05 0.25 0.12 1 324 165 0.05 0.74 0.29 0 111 170 0.03 0.44 0.20 2 263 175 0.00 0.95 0.20 0 76 180 0.15 0.50 0.25 0 828 185 0.06 1.33 0.35 0 1,625 190 0.19 0.99 0.71 1 455 195 0.15 0.70 0.41 2 8,998 200 0.50 0.75 0.77 16 11,039 210 0.68 1.00 0.82 62 4,420 Scroll to see 58 more rows

Expiration: 2026-07-17(146 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 178.35 186.35 133.95 0 8 130 173.85 180.30 128.95 0 6 135 168.90 175.35 — 0 4 140 163.95 168.95 133.80 0 5 145 159.00 165.50 128.77 0 1 150 154.10 159.25 161.25 0 30 155 149.15 155.60 — 0 3 160 144.20 150.70 — 0 110 165 139.10 145.80 98.23 0 25 170 134.40 140.85 — 0 31 175 129.70 135.95 91.45 0 9 180 124.55 131.05 130.00 0 48 185 119.70 126.20 77.43 0 10 190 114.80 121.35 122.45 0 50 195 109.95 116.50 — 0 41 200 106.40 111.65 114.07 2 122 210 96.80 102.10 97.83 1 97 Scroll to see 58 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.05 0.19 0.05 2 349 130 0.07 0.11 0.08 6 69 135 0.01 0.97 — 0 22 140 0.00 0.99 — 0 36 145 0.00 0.82 — 0 2 150 0.00 0.66 — 0 533 155 0.00 0.71 — 0 103 160 0.00 0.76 0.54 0 137 165 0.00 0.86 — 0 108 170 0.00 0.98 0.53 0 267 175 0.00 1.10 0.44 0 36 180 0.02 1.24 0.58 0 198 185 0.12 1.13 0.43 1 186 190 0.53 0.80 0.72 1 359 195 0.67 0.93 0.80 1 134 200 0.85 1.40 1.01 53 697 210 1.09 1.37 1.23 9 472 Scroll to see 58 more rows

Expiration: 2026-08-21(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
125	178.85	185.30	133.90	0	6
130	173.90	180.35	171.60	0	3
135	168.95	175.40	—	0	0
140	164.00	170.45	—	0	2
145	159.10	165.55	130.32	0	7
150	154.15	160.65	—	0	27
155	149.25	155.75	—	0	6
160	144.35	150.85	—	0	3
165	139.45	146.00	—	0	32
170	134.60	141.15	94.36	0	38
175	129.75	136.25	132.30	0	18
180	126.25	131.40	129.85	0	44
185	121.45	126.60	—	0	9
190	116.65	121.80	97.00	0	25
195	111.90	116.95	70.11	0	14
200	107.20	112.30	109.64	2	116
210	97.85	103.00	70.10	0	45
220	88.85	93.80	51.97	0	43
230	80.70	83.10	55.49	0	120
240	72.30	74.20	75.00	0	155
250	63.85	65.85	65.44	3	395
260	56.10	58.05	56.51	23	237
270	48.55	50.65	50.10	0	260
280	41.70	43.20	42.00	22	424
290	35.70	36.45	36.90	56	773
300	29.25	30.70	29.20	1,082	4,130
310	24.55	25.35	24.50	41	612
320	19.85	20.80	19.80	60	600
330	16.10	16.55	16.14	1,152	3,769
340	12.90	13.40	12.75	68	758
350	9.95	10.60	10.30	88	1,701
360	7.75	8.20	8.00	28	812
370	6.20	6.45	6.20	30	1,094
380	4.85	5.00	4.90	36	1,359
390	3.70	4.00	3.83	38	132
400	2.77	3.15	3.10	45	1,576
410	2.31	2.51	2.98	1	300
420	1.81	2.00	1.30	0	188
430	1.39	1.60	1.00	0	67
440	0.99	1.45	1.01	0	145
450	0.90	1.00	1.00	60	703
460	0.73	0.88	0.84	30	165
470	0.64	0.90	0.50	0	103
480	0.51	0.78	—	0	77
490	0.46	0.73	0.48	8	84
500	0.21	0.51	0.52	23	162
520	0.08	0.42	0.31	0	50
540	0.00	0.71	—	0	112
560	0.01	0.65	0.45	0	177

Puts

Strike	Bid	Ask	Last	Vol	OI
125	0.08	0.59	0.16	0	44
130	0.00	1.82	—	0	24
135	0.00	1.85	—	0	4
140	0.00	1.51	—	0	11
145	0.00	0.76	0.43	0	26
150	0.00	0.87	—	0	6
155	0.00	0.98	1.07	0	17
160	0.00	1.10	2.03	0	17
165	0.00	1.24	1.60	0	15
170	0.07	1.27	0.66	0	11
175	0.64	0.85	0.74	45	87
180	0.70	1.23	0.88	27	115
185	0.93	1.37	1.25	0	117
190	1.09	2.05	1.29	2	274
195	1.24	1.73	1.47	14	158
200	1.61	2.13	1.85	5	1,870
210	2.02	2.70	2.26	1	427
220	2.89	3.25	3.06	12	454
230	3.85	4.20	4.15	96	1,080
240	5.15	5.70	5.50	34	1,346
250	6.65	7.05	6.90	19	939
260	8.60	9.10	8.95	20	1,617
270	11.00	11.75	11.40	7	1,543
280	13.80	14.50	14.15	3,009	5,618
290	17.05	18.30	17.83	6	917
300	21.15	22.10	21.80	8	700
310	26.00	27.00	26.40	26	1,204
320	31.10	32.75	31.20	55	387
330	36.15	38.40	37.62	18	203
340	43.65	45.55	44.90	11	187
350	50.90	53.15	51.21	1	170
360	58.70	61.15	58.13	37	599
370	67.00	69.30	—	0	145
380	75.50	78.00	75.13	20	83
390	84.45	86.85	82.10	0	25
400	91.70	96.95	140.88	0	58
410	101.20	106.40	—	0	9
420	110.80	116.00	—	0	0
430	120.65	127.30	—	0	0
440	129.45	137.50	—	0	0
450	139.45	147.50	—	0	0
460	150.65	157.05	—	0	0
470	160.65	167.05	—	0	0
480	170.65	177.05	—	0	0
490	180.65	187.05	—	0	0
500	190.65	197.05	—	0	0
520	210.65	217.05	—	0	0
540	230.65	237.05	—	0	0
560	250.65	257.25	—	0	0

Expiration: 2026-09-18(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
125	178.85	185.30	157.75	0	2
130	173.90	180.35	145.50	0	0
135	168.95	175.45	—	0	0
140	164.05	170.55	—	0	9
145	159.15	165.60	158.71	0	7
150	154.20	160.15	159.00	0	40
155	149.40	155.85	118.40	0	50
160	144.30	151.15	120.00	0	112
165	139.70	146.15	143.00	0	187
170	134.85	141.35	135.85	0	22
175	131.40	136.55	137.69	1	46
180	126.45	131.80	130.00	0	46
185	121.80	127.10	122.50	0	13
190	117.05	122.95	—	0	77
195	112.35	117.75	83.59	0	50
200	107.80	113.00	113.55	2	406
210	98.70	103.95	68.55	0	78
220	90.60	93.35	91.10	10	140
230	81.60	84.90	84.95	0	274
240	73.30	76.25	73.00	0	339
250	65.55	68.65	65.87	3	416
260	58.15	60.15	60.00	8	397
270	50.10	52.75	53.45	4	483
280	43.30	45.55	45.20	11	1,467
290	36.95	39.40	37.65	3	1,044
300	31.75	33.00	32.50	178	2,422
310	26.55	27.55	27.00	65	1,378
320	21.90	22.55	22.00	286	1,691
330	17.75	18.50	18.37	139	2,295
340	14.50	15.05	14.93	239	1,479
350	11.70	12.20	12.00	156	2,013
360	8.80	9.85	9.82	90	1,604
370	7.55	7.95	7.80	18	1,346
380	6.20	6.45	6.25	35	1,667
390	4.85	5.30	5.10	56	751
400	3.90	4.30	3.90	80	3,278
410	3.15	3.45	3.70	27	1,117
420	2.49	2.77	3.00	17	897
430	2.04	2.36	2.41	29	275
440	1.52	1.88	1.90	1	1,023
450	1.35	1.70	1.62	39	2,644
460	0.76	1.73	1.23	27	433
470	0.78	1.27	1.11	5	539
480	0.70	0.93	0.83	1	251
490	0.67	0.86	0.72	6	895
500	0.42	0.73	0.65	31	1,734
520	0.40	0.69	0.59	0	226
540	0.00	0.91	0.46	1	175
560	0.01	0.96	0.33	0	130

Puts

Strike	Bid	Ask	Last	Vol	OI
125	0.13	1.29	0.47	0	60
130	0.00	0.75	0.38	1	12
135	0.00	0.83	0.62	0	19
140	0.00	0.95	0.21	0	52
145	0.00	1.07	0.33	0	36
150	0.00	1.00	2.30	0	108
155	0.00	1.35	0.77	0	98
160	0.08	1.43	0.72	0	47
165	0.01	1.65	2.34	0	41
170	0.19	1.28	1.10	0	103
175	1.06	1.70	1.43	0	98
180	1.11	1.61	2.68	0	1,240
185	1.31	1.87	1.54	3	660
190	1.57	2.10	1.89	3	1,436
195	1.87	2.27	2.16	7	3,648
200	2.15	2.70	2.60	7	5,103
210	3.00	3.55	3.30	5	1,208
220	3.90	4.35	4.20	5	2,248
230	5.20	5.55	5.35	10	2,929
240	6.65	7.20	6.89	53	3,882
250	8.35	8.85	8.70	73	3,972
260	10.75	11.05	10.97	99	1,701
270	13.25	13.65	13.45	34	2,949
280	16.25	16.65	16.35	43	2,582
290	19.70	20.25	20.15	213	1,263
300	23.45	24.40	24.13	34	2,889
310	28.05	29.55	28.85	19	1,348
320	33.25	34.35	33.75	33	688
330	38.00	40.80	38.99	10	1,304
340	45.25	47.45	44.41	1	1,115
350	51.65	55.05	54.00	3	484
360	59.95	61.95	59.10	0	1,268
370	67.90	70.65	67.61	7	154
380	76.35	78.95	75.19	0	155
390	85.00	87.60	128.08	0	221
400	94.05	96.90	95.07	1	105
410	101.70	106.65	143.40	0	27
420	112.75	116.45	113.60	1	0
430	120.85	126.05	—	0	0
440	130.65	135.80	—	0	0
450	140.65	147.05	139.30	0	5
460	149.45	157.50	—	0	0
470	160.55	167.50	—	0	0
480	170.65	177.05	—	0	0
490	180.65	187.05	—	0	0
500	190.65	197.05	—	0	0
520	210.65	217.05	—	0	0
540	230.65	237.05	—	0	0
560	250.65	257.05	—	0	0

Expiration: 2026-11-20(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	174.00	180.45	177.54	1	0
135	169.10	175.55	—	0	0
140	164.25	170.70	—	0	0
145	159.35	165.85	—	0	0
150	154.50	161.00	158.00	0	0
155	149.70	156.15	—	0	0
160	146.00	151.35	—	0	0
165	141.40	146.60	—	0	0
170	136.70	141.85	—	0	0
175	132.05	137.20	110.80	0	1
180	127.40	132.60	—	0	0
185	122.80	127.95	—	0	0
190	118.20	123.40	—	0	0
195	113.70	118.90	—	0	0
200	109.20	114.45	111.46	2	6
210	101.25	104.35	63.70	0	2
220	91.80	95.65	56.80	0	3
230	84.35	87.45	91.20	0	14
240	76.60	79.30	78.85	1	21
250	69.35	71.70	50.00	0	9
260	61.75	64.50	66.00	0	50
270	55.05	57.65	61.11	0	46
280	48.70	51.00	52.08	0	44
290	42.85	44.90	48.70	0	21
300	37.45	39.15	38.05	27	151
310	32.75	34.10	33.68	11	165
320	27.70	29.35	29.00	17	82
330	22.40	25.10	24.90	25	86
340	18.90	21.40	25.00	4	115
350	17.15	18.25	20.98	0	134
360	14.30	15.30	14.70	3	129
370	12.25	12.90	8.20	0	371
380	10.05	10.95	10.56	9	56
390	8.60	9.10	9.02	1	28
400	7.15	7.60	7.61	4	249
410	5.75	6.40	7.91	0	25
420	4.75	5.35	6.15	0	87
430	4.00	4.50	4.75	0	18
440	3.15	3.80	—	0	0
450	2.79	3.25	2.80	1	0

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	1.12	1.35	0	1
135	0.00	1.26	1.43	0	1
140	0.15	1.41	0.78	0	4
145	0.23	0.93	2.80	0	5
150	0.86	1.13	0.99	3	78
155	0.92	1.28	2.82	0	6
160	1.19	1.49	1.23	1	2
165	1.40	1.69	3.40	0	3
170	1.44	1.87	1.84	1	27
175	1.89	2.21	1.91	3	5
180	2.00	2.78	2.33	1	46
185	2.32	2.85	3.05	0	68
190	2.88	3.15	3.17	0	20
195	3.10	4.20	7.95	0	88
200	3.75	4.15	4.08	0	19
210	4.65	5.25	4.95	1	80
220	5.95	6.65	6.55	0	148
230	7.55	8.10	8.10	3	125
240	9.40	10.20	9.75	13	93
250	11.90	12.45	12.00	32	350
260	14.45	14.85	14.70	1	120
270	17.20	17.95	17.65	1	301
280	20.80	21.25	21.60	2	52
290	23.85	25.30	27.78	0	41
300	28.45	29.80	29.95	12	92
310	32.70	34.80	34.69	0	162
320	38.35	39.80	39.88	0	23
330	43.30	46.00	45.22	1	25
340	50.15	52.15	53.53	0	44
350	56.35	59.60	59.63	0	9
360	62.90	65.85	65.10	1	6
370	70.45	73.70	99.58	0	3
380	79.35	83.05	104.42	0	10
390	87.70	90.30	134.00	0	14
400	95.20	98.90	140.10	0	5
410	105.15	107.90	—	0	1
420	113.20	117.10	147.92	0	3
430	121.65	126.95	—	0	10
440	131.20	136.40	—	0	0
450	140.80	146.00	—	0	0

Expiration: 2026-12-18(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	173.55	180.60	—	0	0
135	168.65	175.80	—	0	0
140	163.80	170.75	—	0	0
145	158.75	165.90	131.80	0	1
150	154.10	162.10	115.02	0	14
155	149.30	157.05	—	0	0
160	145.95	151.55	—	0	5
165	141.65	146.80	—	0	25
170	136.95	142.15	—	0	6
175	132.35	137.55	99.40	0	4
180	127.70	132.90	93.00	0	28
185	123.15	128.35	—	0	1
190	118.40	123.85	—	0	8
195	114.15	119.40	118.27	0	15
200	109.75	115.00	117.00	0	28
210	101.30	104.60	103.20	2	29
220	93.00	97.60	99.40	0	32
230	85.95	88.70	87.00	0	69
240	78.15	80.95	80.43	8	74
250	70.25	74.35	71.89	27	123
260	62.70	65.65	63.70	17	317
270	57.05	59.70	58.50	12	181
280	50.45	53.20	51.50	50	584
290	44.15	46.40	45.89	10	555
300	39.50	40.85	41.59	25	1,363
310	33.45	35.25	34.93	39	602
320	29.00	30.50	30.11	52	529
330	25.05	26.50	26.36	24	783
340	21.85	22.75	23.19	7	574
350	18.85	19.40	19.00	14	778
360	15.60	16.55	16.20	4	517
370	13.15	14.05	13.79	56	694
380	11.05	11.95	12.60	9	345
390	9.30	10.10	10.05	12	230
400	8.15	8.50	8.35	33	3,075
410	6.60	7.10	8.35	1	255
420	3.60	6.05	7.57	1	758
430	4.70	5.10	6.00	1	165
440	2.98	4.35	5.70	0	163
450	2.65	3.75	3.65	5	281
460	2.79	3.25	3.20	1	139
470	1.62	2.87	3.40	5	85
480	2.08	2.46	3.00	0	105
490	1.67	2.17	2.04	10	118
500	1.32	1.87	1.82	25	838
510	1.40	1.66	2.07	1	648
520	1.12	1.48	1.80	0	40
530	1.09	1.32	1.11	0	51
540	0.84	1.16	1.04	1	618

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.49	0.82	0.81	2	3
135	0.00	1.51	—	0	0
140	0.08	1.69	2.28	0	8
145	0.10	1.79	3.24	0	42
150	1.00	1.36	2.15	0	88
155	1.22	1.63	1.32	1	12
160	1.22	1.79	1.96	0	288
165	1.56	1.88	1.80	1	432
170	1.61	2.32	2.11	14	76
175	2.08	2.64	6.67	0	467
180	2.33	2.97	2.89	2	72
185	2.99	3.25	3.55	0	39
190	3.40	3.80	4.00	0	105
195	3.65	4.15	4.50	0	64
200	4.20	4.70	4.52	36	1,258
210	5.50	5.95	5.62	3	292
220	6.85	7.45	7.40	17	750
230	8.75	9.25	9.00	9	771
240	11.05	11.35	11.10	7	1,525
250	13.35	13.65	13.40	54	1,676
260	16.00	16.55	16.22	4	649
270	18.95	20.15	19.30	21	811
280	22.35	23.05	22.60	7	2,970
290	25.95	27.05	26.86	10	813
300	29.65	31.45	30.10	18	1,731
310	34.50	36.20	35.80	11	485
320	39.25	41.65	41.33	2	716
330	45.25	47.40	47.08	2	1,047
340	51.85	53.70	51.90	1	691
350	58.50	60.30	60.20	6	336
360	63.85	67.55	86.15	0	90
370	71.45	75.10	71.94	0	181
380	79.40	84.30	84.90	0	48
390	88.40	91.10	87.46	0	15
400	94.15	100.15	97.53	0	76
410	104.10	108.65	104.71	0	31
420	113.90	117.15	155.15	0	34
430	122.65	126.70	149.10	0	13
440	131.75	136.80	—	0	11
450	141.10	146.30	176.68	0	59
460	150.85	155.95	199.84	0	0
470	159.20	167.15	—	0	0
480	169.50	177.50	169.73	0	5
490	179.50	187.50	—	0	0
500	189.50	197.50	228.07	0	0
510	199.50	207.50	—	0	0
520	209.50	217.50	—	0	0
530	219.50	227.55	—	0	0
540	229.50	237.55	—	0	0

Expiration: 2027-01-15(156 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 178.40 185.70 — 0 1 130 173.45 181.00 180.00 0 36 135 168.40 175.60 — 0 14 140 163.80 171.45 167.00 0 12 145 158.95 165.90 — 0 44 150 154.00 160.30 163.00 0 143 155 151.20 156.35 — 0 13 160 146.30 151.45 151.00 0 139 165 142.00 147.60 107.65 0 94 170 136.00 142.20 142.61 3 61 175 132.60 137.75 100.00 0 18 180 128.00 133.20 134.17 0 62 185 123.65 128.70 125.00 0 18 190 119.35 124.25 88.45 0 32 195 114.65 119.85 85.87 0 47 200 109.35 114.05 112.75 2 602 210 102.65 105.65 108.50 0 1,092 Scroll to see 63 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 0.21 0.93 0.64 15 1,060 130 0.18 1.43 0.77 0 1,137 135 0.02 1.71 1.90 0 81 140 0.19 1.66 1.14 0 1,635 145 0.21 2.15 3.55 0 15 150 0.97 1.69 3.14 0 198 155 1.15 1.86 1.70 0 234 160 1.50 1.90 1.65 2 3,043 165 1.88 2.35 2.10 11 518 170 2.18 2.68 4.92 0 467 175 2.26 3.10 3.15 0 126 180 2.42 3.30 3.05 15 501 185 3.00 3.85 3.73 0 472 190 2.84 4.10 4.06 10 2,437 195 4.00 4.60 4.49 32 549 200 4.95 5.55 5.07 62 38,026 210 6.30 6.85 6.45 37 3,078 Scroll to see 63 more rows

Expiration: 2027-03-19(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	174.00	181.00	—	0	0
135	169.00	177.00	170.00	2	4
140	164.00	172.00	—	0	0
145	159.00	167.00	—	0	0
150	156.00	162.00	155.00	0	11
155	151.00	158.00	—	0	0
160	146.00	153.00	—	0	0
165	142.00	149.00	—	0	0
170	137.00	144.00	137.00	0	15
175	133.00	140.00	—	0	1
180	129.00	135.00	—	0	0
185	124.00	131.00	—	0	0
190	120.00	127.00	—	0	1
195	116.80	121.75	124.00	0	13
200	113.10	116.40	116.55	0	17
210	104.55	108.25	—	0	12
220	96.80	100.65	97.85	1	28
230	89.30	93.55	90.10	4	25
240	81.80	88.00	84.10	3	23
250	74.95	79.00	75.85	6	138
260	67.50	74.25	69.00	2	469
270	62.10	65.05	66.85	1	136
280	55.50	58.85	56.75	18	88
290	50.50	53.00	52.75	2	236
300	45.95	47.95	46.98	1	140
310	40.00	42.95	42.25	2	131
320	36.00	37.65	37.33	3	188
330	32.30	34.80	33.25	38	48
340	28.65	29.65	29.76	4	28
350	24.90	26.35	25.75	13	523
360	22.05	23.15	23.12	24	84
370	19.45	20.40	21.97	0	34
380	17.00	17.95	17.90	26	130
390	14.90	16.70	15.55	1	78
400	13.10	13.90	15.38	1	188
410	11.60	12.20	11.90	4	36
420	10.05	10.70	10.41	2	22
430	8.80	10.60	10.10	0	5
440	7.65	8.55	8.25	2	29
450	6.70	7.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.22	2.00	1.11	2	14
135	0.14	2.24	—	0	64
140	1.30	1.78	—	0	51
145	1.51	1.82	—	0	38
150	1.77	2.47	2.05	0	87
155	2.04	2.35	5.40	0	11
160	2.31	2.97	6.79	0	17
165	2.69	3.05	7.56	0	12
170	3.10	3.75	5.45	0	37
175	3.55	3.85	3.90	0	409
180	3.95	5.10	4.90	0	24
185	4.55	5.10	4.82	122	12
190	5.10	6.15	8.52	0	3
195	5.75	6.15	6.10	1	7
200	6.30	7.10	6.80	3	84
210	7.85	10.00	8.90	0	56
220	9.80	10.70	10.18	11	433
230	11.40	12.45	12.30	67	64
240	12.65	17.50	15.20	3	174
250	16.30	17.55	17.37	2	211
260	19.30	20.75	20.40	6	139
270	21.80	23.90	23.73	3	284
280	26.25	28.75	27.45	54	267
290	29.75	33.15	31.72	0	378
300	35.20	36.30	36.50	2	244
310	39.60	41.80	40.87	41	65
320	44.60	48.50	45.90	5	33
330	50.95	53.55	51.60	35	66
340	55.65	58.70	56.99	0	12
350	60.45	66.25	66.26	0	15
360	70.20	74.45	100.05	0	56
370	76.00	79.90	—	0	2
380	83.05	87.75	84.81	10	24
390	90.90	94.50	91.20	1	3
400	98.95	105.75	100.15	20	15
410	108.55	112.75	108.17	10	2
420	116.25	121.30	155.72	0	1
430	125.80	130.10	—	0	6
440	134.70	139.20	—	0	6
450	143.30	148.00	—	0	0

Expiration: 2027-06-17(122 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
125 179.00 186.00 150.00 0 2 130 174.00 182.00 148.75 0 48 135 169.00 177.00 — 0 19 140 165.50 172.00 140.00 0 6 145 160.90 168.00 — 0 7 150 156.55 162.35 124.45 0 49 155 150.50 159.00 — 0 8 160 148.00 154.00 155.00 0 461 165 143.00 150.00 — 0 306 170 139.00 144.75 141.00 5 190 175 135.00 141.00 143.00 0 34 180 130.30 137.00 113.35 0 47 185 126.00 133.00 109.10 0 12 190 123.60 127.65 — 0 38 195 118.30 123.50 122.00 0 34 200 115.05 120.55 116.13 1 588 210 106.50 111.50 106.87 0 206 Scroll to see 46 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
125 1.22 1.80 1.40 8 46 130 1.20 1.77 — 0 145 135 1.67 2.30 4.53 0 23 140 1.97 2.56 3.40 0 35 145 2.30 2.66 4.00 0 147 150 2.46 2.96 2.75 3 113 155 3.00 4.85 4.61 0 33 160 3.35 4.00 3.90 0 563 165 2.88 5.70 9.10 0 146 170 3.00 4.80 4.50 1 88 175 4.65 5.40 8.80 0 67 180 5.45 6.80 9.44 0 292 185 6.00 8.10 13.45 0 72 190 6.75 8.20 10.60 0 105 195 7.55 9.50 8.20 0 303 200 8.15 9.15 9.00 1 1,697 210 9.95 11.85 10.40 0 675 Scroll to see 46 more rows

Expiration: 2027-09-17(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	174.00	182.00	135.26	0	2
135	169.45	177.00	—	0	0
140	166.00	173.00	—	0	0
145	160.40	168.00	133.55	0	2
150	157.00	164.00	—	0	1
155	152.50	160.00	—	0	0
160	147.50	156.00	117.90	0	3
165	144.00	151.00	—	0	2
170	140.00	147.00	—	0	0
175	136.00	142.70	—	0	0
180	132.35	137.60	—	0	7
185	128.75	132.90	130.80	0	20
190	124.65	128.80	88.07	0	4
195	120.35	124.90	99.58	0	1
200	116.60	121.15	—	0	8
210	109.85	114.55	87.30	0	42
220	101.60	106.85	107.36	0	26
230	94.15	99.35	95.00	0	17
240	88.90	92.75	90.72	1	29
250	82.10	86.55	85.27	1	30
260	75.65	81.75	81.00	0	24
270	70.95	74.30	73.00	0	16
280	63.70	68.75	67.11	1	48
290	59.80	63.45	65.17	0	62
300	55.25	58.55	57.10	1	30
310	51.10	54.30	53.00	2	140
320	46.40	49.40	48.90	0	69
330	40.80	44.15	42.85	1	75
340	38.70	40.55	42.90	0	339
350	35.30	37.05	36.36	1	109
360	32.10	33.60	33.10	1	75
370	29.15	31.35	33.34	0	91
380	26.20	27.90	30.36	0	92
390	20.00	25.70	25.01	12	18
400	21.75	24.20	25.34	0	28
410	19.45	21.95	22.98	0	42
420	17.80	20.55	18.40	2	26
430	16.05	18.90	19.45	0	13
440	13.35	16.00	17.81	0	5
450	12.00	14.55	13.63	4	16
460	12.05	14.45	14.40	0	9
470	10.90	13.30	13.15	0	5
480	9.95	11.10	8.01	0	4
490	9.00	11.20	6.63	0	16
500	8.00	9.30	9.00	0	57
520	6.50	7.50	7.22	1	7

Puts

Strike	Bid	Ask	Last	Vol	OI
130	2.09	3.60	—	0	0
135	2.38	2.85	—	0	0
140	0.42	3.90	6.40	0	108
145	3.00	3.90	—	0	41
150	3.65	7.30	4.73	0	167
155	4.05	5.20	8.97	0	13
160	4.55	5.65	9.93	0	70
165	5.05	8.10	10.90	0	38
170	5.85	6.45	6.20	1	42
175	6.40	9.35	10.58	0	8
180	7.25	7.85	7.60	1	41
185	7.50	8.70	12.74	0	21
190	8.55	9.50	9.25	1	10
195	9.55	10.50	15.62	0	8
200	10.30	11.65	11.15	1	30
210	11.05	14.05	13.14	1	26
220	14.55	18.50	15.30	4	32
230	15.85	18.40	17.90	2	50
240	19.95	25.00	20.71	3	42
250	23.00	24.35	24.00	0	129
260	26.35	27.90	27.31	2	129
270	29.95	31.50	30.98	2	132
280	32.85	35.65	35.24	0	172
290	38.00	39.95	38.59	3	124
300	42.80	45.75	44.03	4	159
310	47.55	50.60	48.94	2	109
320	50.25	55.05	54.00	0	66
330	57.90	62.25	73.50	0	15
340	64.20	66.75	86.54	0	31
350	69.40	72.90	104.42	0	127
360	76.95	80.60	102.35	0	5
370	83.85	89.15	87.77	0	116
380	88.25	93.35	—	0	44
390	97.70	100.95	98.00	0	15
400	104.55	109.65	—	0	22
410	113.55	118.10	—	0	16
420	120.00	126.65	—	0	5
430	128.50	133.50	134.86	0	10
440	137.10	141.55	—	0	202
450	147.00	150.15	—	0	13
460	154.25	159.85	—	0	2
470	162.50	169.70	—	0	2
480	172.85	179.15	—	0	2
490	180.75	188.20	—	0	1
500	191.45	196.65	—	0	0
520	210.00	218.00	—	0	0

Expiration: 2027-12-17(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
125	180.10	183.50	—	0	115
130	176.05	182.00	177.50	0	25
135	171.30	177.95	—	0	9
140	166.55	173.00	127.50	0	45
145	162.00	169.00	161.00	0	74
150	157.45	165.00	161.60	0	7,615
155	152.45	160.50	156.00	0	25
160	149.50	156.00	—	0	52
165	144.50	152.00	—	0	7
170	141.00	148.00	—	0	116
175	137.10	142.90	99.90	0	19
180	134.00	138.95	98.65	0	102
185	130.30	134.80	95.35	0	16
190	125.50	130.45	—	0	109
195	122.80	127.70	129.55	0	64
200	119.70	124.10	120.00	3	903
210	110.85	118.25	79.60	0	172
220	105.65	109.25	82.79	0	403
230	98.95	102.90	103.50	0	105
240	91.35	95.55	93.48	1	299
250	86.15	89.50	88.00	8	1,281
260	79.00	83.25	82.60	0	527
270	74.70	79.20	80.00	1	376
280	69.30	71.80	70.30	2	650
290	64.50	66.85	67.40	0	932
300	59.15	61.80	61.30	12	2,518
310	54.70	57.85	56.25	3	468
320	50.80	53.90	52.75	12	428
330	45.30	48.80	49.15	3	324
340	43.05	44.95	48.00	0	267
350	37.95	41.10	40.40	4	1,418
360	36.45	38.05	37.13	1	475
370	32.15	35.05	37.34	3	155
380	30.40	32.25	32.80	0	360
390	28.20	29.65	32.51	0	420
400	25.90	27.25	26.95	4	3,737
410	23.40	25.05	24.35	2	549
420	21.75	23.20	22.82	3	1,664
430	18.75	21.70	23.28	0	497
440	18.30	20.80	21.79	0	1,137
450	16.65	18.00	17.15	2	1,590
460	15.55	17.00	16.32	3	4,199
470	14.30	15.60	14.75	2	203
480	13.05	14.45	15.69	0	159
490	12.05	13.35	14.57	0	32
500	10.55	13.05	13.47	0	1,366
520	9.15	10.35	9.70	2	699
540	8.00	9.50	10.00	0	165
560	6.40	7.55	7.32	133	1,130

Puts

Strike	Bid	Ask	Last	Vol	OI
125	2.55	3.00	2.81	0	246
130	1.19	3.25	5.55	0	129
135	3.35	3.70	3.90	1	72
140	3.85	4.60	7.05	0	68
145	4.35	4.80	4.85	0	170
150	4.90	6.10	5.25	0	225
155	4.45	6.70	6.30	5	115
160	5.30	6.65	11.63	0	254
165	6.55	8.25	7.61	0	66
170	7.40	8.65	11.64	0	52
175	8.00	9.25	11.86	0	163
180	9.00	9.85	9.38	0	603
185	9.50	10.50	10.41	1	89
190	10.55	11.30	11.11	1	200
195	11.45	12.35	12.05	2	116
200	12.00	13.20	13.10	6	1,203
210	14.85	15.50	15.35	1	650
220	17.05	18.05	17.80	2	313
230	19.75	20.80	20.43	1	668
240	22.55	23.85	23.15	0	1,724
250	25.75	27.35	26.40	8	1,441
260	29.50	30.75	29.73	2	1,026
270	33.05	34.50	33.35	0	695
280	36.90	39.00	38.10	1	1,220
290	41.20	43.00	42.38	1	1,210
300	46.45	48.30	47.08	1	2,699
310	51.35	54.10	51.35	0	489
320	56.50	59.65	56.40	0	607
330	62.00	64.05	61.93	0	583
340	66.70	72.50	67.64	0	283
350	72.85	77.10	78.00	0	335
360	80.50	83.55	80.60	1	323
370	85.25	89.55	91.00	0	274
380	93.60	99.00	98.20	0	193
390	99.50	104.50	134.96	0	132
400	107.10	112.40	110.00	0	651
410	114.50	120.45	—	0	154
420	121.80	128.75	130.39	0	65
430	130.60	136.05	163.21	0	79
440	139.35	144.45	171.79	0	161
450	148.65	153.75	147.50	0	124
460	155.80	162.10	158.97	0	265
470	165.20	170.75	209.50	0	17
480	174.25	179.45	—	0	6
490	183.45	188.70	—	0	1
500	192.50	198.85	233.40	0	3
520	210.00	217.00	—	0	0
540	229.00	238.00	—	0	0
560	249.00	258.00	—	0	0

Expiration: 2028-01-21(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	174.35	181.05	—	0	0
135	170.90	178.00	—	0	0
140	166.50	174.00	128.21	0	33
145	162.00	169.00	169.50	0	4
150	158.00	165.00	159.21	0	11
155	153.00	161.00	158.10	0	6
160	148.00	157.00	149.00	0	90
165	145.75	153.00	—	0	6
170	140.00	149.00	148.90	0	50
175	138.40	142.90	142.25	0	11
180	134.20	139.70	139.52	1	19
185	129.05	135.50	132.36	0	17
190	125.10	131.10	109.90	0	157
195	122.75	128.40	—	0	9
200	119.70	126.70	121.56	4	2,203
210	113.30	117.75	120.03	0	50
220	106.40	110.75	108.50	1	66
230	99.75	104.60	100.49	5	93
240	93.50	97.45	96.00	6	104
250	86.55	91.45	90.40	6	1,067
260	80.75	85.35	81.10	4	373
270	74.75	78.45	78.00	3	475
280	69.75	73.75	73.00	6	553
290	66.00	68.75	67.05	18	875
300	60.80	63.50	61.70	106	1,400
310	56.55	60.00	58.99	4	377
320	52.25	55.00	54.55	1	400
330	48.35	50.35	51.15	0	438
340	44.85	46.70	50.33	1	560
350	39.75	43.20	42.10	85	2,050
360	37.65	39.85	39.74	12	395
370	35.10	36.90	36.90	8	382
380	32.70	34.10	36.85	0	342
390	29.60	31.35	30.49	2	91
400	27.00	28.95	28.42	4	2,363
410	25.10	26.95	29.55	0	136
420	23.40	25.35	25.60	0	190
430	21.30	23.95	21.86	2	313
440	19.25	22.35	20.37	3	311
450	18.05	18.90	19.48	1	382
460	16.40	17.90	14.31	0	670
470	15.55	16.95	15.90	3	206
480	14.30	15.25	14.72	2	293
490	13.20	14.10	13.80	1	220
500	12.00	13.75	12.85	8	1,301
520	10.50	11.25	11.00	1	1,816
540	8.85	10.35	9.55	3	184
560	7.20	8.75	7.95	391	2,893

Puts

Strike	Bid	Ask	Last	Vol	OI
130	2.98	3.55	3.25	2	30
135	3.55	4.15	5.48	0	5
140	4.15	4.70	4.95	0	240
145	4.70	6.10	5.00	0	22
150	5.25	6.75	6.01	0	364
155	5.75	6.80	9.70	0	206
160	6.45	7.00	7.00	0	154
165	7.15	9.95	7.38	2	56
170	7.85	9.05	9.05	0	103
175	8.60	9.55	9.25	0	131
180	9.50	10.30	10.05	4	256
185	10.45	11.35	10.95	2	89
190	11.35	11.90	11.68	2	187
195	12.35	12.90	12.70	2	179
200	13.05	13.95	13.71	2	975
210	15.65	16.25	15.84	1	697
220	18.10	19.25	18.49	4	423
230	20.65	21.65	21.25	14	326
240	23.30	25.05	24.00	36	368
250	26.90	27.95	27.64	17	2,867
260	30.10	31.55	31.00	3	1,224
270	34.25	35.40	34.79	6	766
280	38.25	40.00	39.24	10	1,557
290	42.70	44.05	43.61	1	422
300	47.20	49.05	48.51	9	1,434
310	52.55	54.00	53.00	2	215
320	57.65	60.75	58.35	2	233
330	63.35	64.85	63.21	0	482
340	69.15	71.00	69.30	1	143
350	75.25	76.90	76.08	0	1,357
360	81.20	83.45	82.50	2	84
370	86.60	91.45	—	0	75
380	93.55	97.80	95.45	11	35
390	102.10	104.60	132.31	0	15
400	109.40	111.80	110.70	5	221
410	115.90	120.05	—	0	13
420	123.20	129.10	—	0	11
430	132.85	136.10	154.60	0	16
440	140.95	145.40	—	0	11
450	148.30	152.15	152.22	0	23
460	157.20	161.10	—	0	59
470	165.80	172.50	—	0	4
480	175.35	179.35	—	0	2
490	182.40	188.80	230.82	0	7
500	193.35	197.75	243.05	0	51
520	211.00	219.00	—	0	0
540	229.00	238.00	—	0	0
560	249.00	258.00	300.68	0	0

Expiration: 2028-12-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	177.30	183.20	178.65	1	10
135	172.00	180.00	154.51	0	5
140	168.00	176.00	177.02	0	10
145	164.00	172.00	—	0	15
150	161.15	169.00	164.26	2	40
155	157.65	164.95	164.20	0	17
160	152.35	160.90	—	0	0
165	149.00	157.00	—	0	0
170	146.70	153.10	130.06	0	15
175	143.25	150.00	149.35	0	14
180	140.70	146.90	113.00	0	3
185	135.80	143.00	—	0	0
190	134.10	139.95	99.89	0	13
195	129.70	136.90	—	0	1
200	128.00	132.15	130.00	2	171
210	119.85	126.90	128.00	0	17
220	114.05	120.30	118.00	0	11
230	109.35	115.00	111.74	0	60
240	102.35	108.10	110.28	0	7
250	98.50	101.95	99.21	1	122
260	93.05	96.45	94.45	5	33
270	86.60	91.85	89.50	5	464
280	83.25	88.25	84.00	162	332
290	77.40	82.00	83.48	0	94
300	75.50	78.30	75.50	17	252
310	70.00	73.60	71.20	7	48
320	63.95	69.20	66.78	7	111
330	61.15	65.70	67.15	0	84
340	57.00	62.15	60.03	0	75
350	54.65	57.60	56.50	15	93
360	52.85	54.65	53.00	15	282
370	47.00	51.00	54.13	1	21
380	45.75	48.15	47.81	2	23
390	42.90	45.25	28.35	0	118
400	37.85	42.55	42.30	2	1,008
410	37.00	40.90	39.87	1	3,085
420	35.65	38.05	28.50	0	187
430	33.45	36.80	37.14	0	272
440	32.00	34.70	33.22	3	442
450	29.90	32.30	33.35	1	0

Puts

Strike	Bid	Ask	Last	Vol	OI
130	6.40	7.25	6.50	0	11
135	7.10	8.00	—	0	0
140	8.00	13.00	8.35	0	130
145	8.60	10.75	9.10	0	165
150	8.50	10.40	10.50	0	170
155	10.25	13.85	13.70	0	14
160	9.85	13.95	12.90	0	8
165	10.75	16.65	18.05	0	27
170	11.80	15.75	13.92	0	12
175	14.05	15.90	14.55	0	28
180	15.30	16.35	14.67	2	162
185	16.45	17.55	16.75	1	133
190	16.20	18.95	26.00	0	14
195	17.35	20.05	18.55	0	33
200	20.05	21.70	20.54	10	128
210	22.50	23.85	32.37	0	110
220	24.20	27.30	26.20	1	409
230	28.75	30.95	29.55	47	91
240	32.10	33.65	32.85	2	82
250	35.75	38.80	36.25	5	382
260	39.35	41.30	40.40	200	519
270	43.40	46.75	44.45	0	235
280	47.65	49.65	48.75	1	131
290	52.15	55.80	53.72	1	82
300	56.60	59.10	57.70	1	535
310	60.60	64.15	61.93	2	63
320	65.95	69.90	68.00	1	31
330	72.70	75.60	74.00	86	25
340	75.00	81.20	105.25	0	1
350	81.00	87.70	84.05	0	64
360	87.00	94.45	113.73	0	10
370	94.00	102.95	118.10	0	6
380	103.15	106.10	102.88	1	10
390	107.00	114.25	142.68	0	18
400	115.30	123.00	—	0	57
410	124.00	126.75	123.50	1	2
420	129.00	135.75	150.65	0	11
430	137.50	144.30	—	0	11
440	145.30	153.00	146.08	0	55
450	153.25	161.00	—	0	0

Option Chain for UNH