← All OI Spikes•
ALK
🔥 10 OI spikes•2026-04-08•Calls:6
Puts:4
Window:2026-03-11 → 2026-04-07 (20d)
•View Option Chain →TradingView →10 contracts shown
| Expiration | DTE | Strike | Type | Today OI | Median OI | Ratio ↓ | Volume | Bid | Ask | Delta | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2027-01-15 | 281d | 25 | put | 855 | 56 | 15.3× | 401 | 1.70 | 1.95 | -0.12 | 67.7% |
| 2026-09-18 | 162d | 30 | put | 1,091 | 89 | 12.3× | 6 | 1.85 | 2.25 | -0.16 | 66.9% |
| 2027-01-15 | 281d | 30 | put | 668 | 140 | 4.8× | 0 | 3.00 | 3.50 | -0.18 | 65.6% |
| 2026-09-18 | 162d | 47.5 | call | 219 | 67 | 3.3× | 1 | 3.90 | 4.20 | 0.44 | 56.8% |
| 2026-09-18 | 162d | 52.5 | call | 314 | 100 | 3.1× | 7 | 2.35 | 2.85 | 0.33 | 54.0% |
| 2026-05-15 | 36d | 35 | put | 261 | 106 | 2.5× | 44 | 1.05 | 1.35 | -0.21 | 69.5% |
| 2026-07-17 | 99d | 60 | call | 113 | 52 | 2.2× | 15 | 0.35 | 0.75 | 0.12 | 51.1% |
| 2026-09-18 | 162d | 55 | call | 610 | 284 | 2.1× | 2 | 2.20 | 2.50 | 0.28 | 54.2% |
| 2026-09-18 | 162d | 40 | call | 159 | 75.5 | 2.1× | 2 | 6.60 | 8.10 | 0.62 | 61.5% |
| 2026-04-17 | 8d | 27.5 | call | 113 | 55 | 2.0× | 26 | 12.70 | 14.40 | 1.00 | 278.6% |