← All OI Spikes•
AZN
🔥 9 OI spikes•2026-04-08•Calls:5
Puts:4
Window:2026-03-11 → 2026-04-07 (20d)
•View Option Chain →TradingView →9 contracts shown
| Expiration | DTE | Strike | Type | Today OI | Median OI | Ratio ↓ | Volume | Bid | Ask | Delta | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 8d | 220 | call | 1,892 | 121 | 15.6× | 190 | 0.05 | 0.20 | 0.07 | 24.7% |
| 2026-04-17 | 8d | 190 | put | 383 | 61 | 6.3× | 1 | 0.30 | 0.50 | -0.07 | 36.1% |
| 2026-04-17 | 8d | 210 | call | 1,542 | 304.5 | 5.1× | 15 | 1.35 | 1.80 | 0.34 | 24.1% |
| 2026-10-16 | 190d | 165 | put | 1,290 | 287.5 | 4.5× | 1 | 2.75 | 3.80 | -0.13 | 31.6% |
| 2027-01-15 | 281d | 170 | put | 1,408 | 408 | 3.5× | 0 | 5.30 | 7.10 | -0.18 | 31.3% |
| 2026-04-17 | 8d | 190 | call | 1,532 | 498 | 3.1× | 0 | 14.80 | 16.50 | 0.93 | 43.8% |
| 2026-04-17 | 8d | 200 | call | 1,169 | 397.5 | 2.9× | 152 | 6.40 | 7.80 | 0.76 | 25.2% |
| 2026-04-17 | 8d | 195 | put | 161 | 58 | 2.8× | 0 | 0.50 | 1.05 | -0.13 | 32.4% |
| 2026-04-17 | 8d | 195 | call | 1,049 | 478.5 | 2.2× | 0 | 9.80 | 11.90 | 0.87 | 38.0% |