← All OI Spikes•

BAC

🔥 63 OI spikes•2026-06-05•

Calls:29

Puts:34

Window:2026-05-08 → 2026-06-04 (20d)

•View Option Chain →TradingView →

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤63 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV	Chart
2026-08-21	75d	48	put	7,872	116	67.9×	52	0.76	0.84	-0.17	31.8%
2026-06-18	11d	52	put	7,804	195	40.0×	212	0.44	0.46	-0.25	29.1%
2026-06-12	5d	46	put	1,256	59.5	21.1×	1	0.00	0.03	-0.00	56.4%
2027-07-16	404d	70	call	3,116	152	20.5×	0	1.50	1.91	0.22	25.9%
2026-07-02	25d	50	call	2,136	106.5	20.1×	7	4.20	4.50	0.84	30.1%
2026-06-18	11d	47.5	put	3,688	217	17.0×	0	0.05	0.07	-0.04	37.6%
2026-10-16	131d	40	call	1,227	97	12.7×	0	13.85	15.10	0.92	47.9%
2026-06-12	5d	56	call	8,554	735	11.6×	1,454	0.15	0.17	0.14	27.1%
2026-06-18	11d	57	call	4,035	433	9.3×	1,677	0.18	0.19	0.14	26.9%
2026-06-12	5d	52	put	798	96.5	8.3×	2,004	0.23	0.25	-0.21	30.2%
2027-01-15	222d	49	put	479	58.5	8.2×	123	2.36	2.69	-0.29	29.9%
2026-08-21	75d	42	put	712	88	8.1×	58	0.21	0.24	-0.06	37.3%
2027-03-19	285d	70	call	446	64	7.0×	1	0.81	1.08	0.16	25.4%
2026-06-26	19d	57	call	1,464	212	6.9×	26	0.32	0.35	0.18	25.3%
2027-03-19	285d	52.5	call	1,386	207	6.7×	11	6.20	6.70	0.61	28.8%
2027-01-15	222d	44	put	1,627	248	6.6×	51	1.23	1.47	-0.17	32.4%
2026-07-17	40d	48	put	1,939	298	6.5×	176	0.41	0.45	-0.14	33.3%
2026-06-12	5d	49.5	put	363	59	6.2×	74	0.05	0.06	-0.05	36.8%
2026-12-18	194d	47	put	313	53	5.9×	6	1.66	1.86	-0.23	30.9%
2026-06-12	5d	55	call	24,254	4,170	5.8×	9,674	0.36	0.38	0.28	26.9%
2026-06-12	5d	53	call	3,060	543	5.6×	1,395	1.30	1.36	0.66	28.2%
2026-06-18	11d	56	call	3,575	654	5.5×	554	0.34	0.36	0.23	26.3%
2026-07-02	25d	54	call	354	68	5.2×	255	1.46	1.57	0.51	26.1%
2026-06-12	5d	54	call	4,265	821.5	5.2×	4,493	0.75	0.82	0.47	27.1%
2026-06-18	11d	53	call	8,364	1,653	5.1×	645	1.59	1.66	0.64	28.4%
2026-06-26	19d	54	call	763	158	4.8×	298	1.28	1.40	0.50	26.0%
2026-06-12	5d	52.5	call	1,315	299	4.4×	171	1.62	1.74	0.74	28.7%
2026-06-12	5d	51	put	837	191	4.4×	501	0.12	0.13	-0.12	31.9%
2026-07-10	33d	58	call	508	117	4.3×	180	0.22	0.48	0.16	23.8%
2026-07-02	25d	51	put	378	87.5	4.3×	49	0.50	0.59	-0.22	28.3%
2026-06-26	19d	52	put	269	63	4.3×	116	0.61	0.68	-0.28	27.7%
2026-06-12	5d	57	call	1,167	287	4.1×	867	0.06	0.07	0.07	27.9%
2026-08-21	75d	47	put	1,414	358	4.0×	63	0.61	0.67	-0.14	32.4%
2026-06-12	5d	50.5	put	467	122	3.8×	311	0.09	0.10	-0.09	33.6%
2026-06-12	5d	51.5	put	599	163	3.7×	972	0.16	0.18	-0.16	30.8%
2026-07-17	40d	41	put	531	150	3.5×	78	0.07	0.08	-0.03	42.9%
2027-03-19	285d	52.5	put	1,360	394	3.5×	0	4.10	4.50	-0.39	28.6%
2026-08-21	75d	43	put	186	55	3.4×	33	0.25	0.28	-0.07	36.0%
2026-06-26	19d	56	call	2,751	833	3.3×	35	0.52	0.56	0.27	25.3%
2028-01-21	593d	60	put	254	79	3.2×	0	9.45	10.25	-0.52	26.8%
2026-08-21	75d	49	put	491	161	3.0×	43	0.95	1.03	-0.20	31.0%
2028-12-15	922d	52.5	call	1,761	589	3.0×	241	8.55	12.35	0.63	26.5%
2026-06-26	19d	58	call	739	251	2.9×	169	0.19	0.21	0.11	25.6%
2027-07-16	404d	60	call	3,409	1,193	2.9×	2	3.90	4.45	0.42	27.0%
2026-06-26	19d	48	put	279	99	2.8×	31	0.12	0.13	-0.05	32.8%
2026-06-26	19d	55	call	4,451	1,610	2.8×	175	0.84	0.89	0.38	25.6%
2028-12-15	922d	55	put	403	151	2.7×	1	7.70	9.10	-0.41	27.8%
2027-01-15	222d	48	put	378	150	2.5×	50	2.08	2.39	-0.26	30.4%
2026-06-26	19d	53	call	1,461	589	2.5×	39	1.83	1.94	0.61	27.1%
2026-06-18	11d	48.5	put	1,131	459	2.5×	39	0.08	0.09	-0.06	35.4%
2026-07-17	40d	55	call	26,552	10,888	2.4×	2,926	1.63	1.68	0.44	28.4%
2026-07-17	40d	42	put	838	350	2.4×	74	0.09	0.10	-0.03	41.4%
2026-09-18	103d	52.5	call	12,119	5,171	2.3×	129	4.05	4.30	0.61	28.9%
2026-12-18	194d	43	put	144	61.5	2.3×	1	0.95	1.10	-0.15	33.2%
2026-06-26	19d	47	put	473	203	2.3×	57	0.08	0.10	-0.03	35.3%
2026-06-26	19d	50	call	307	132	2.3×	0	4.10	4.30	0.87	30.8%
2026-06-12	5d	46.5	put	348	153	2.3×	29	0.01	0.38	-0.00	68.5%
2026-07-17	40d	43	put	643	283	2.3×	45	0.11	0.12	-0.04	39.5%
2026-09-18	103d	48	call	663	292.5	2.3×	50	7.05	7.85	0.79	33.0%
2026-06-18	11d	44	put	418	193	2.2×	0	0.00	0.05	-0.00	55.5%
2026-06-12	5d	50	put	1,324	632	2.1×	167	0.06	0.07	-0.07	34.4%
2027-01-15	222d	43	put	274	132.5	2.1×	24	1.07	1.30	-0.16	33.0%
2026-06-26	19d	52	call	729	360.5	2.0×	26	2.50	2.65	0.72	28.5%