← All OI Spikes•
CPB
🔥 20 OI spikes•2026-04-08•Calls:13
Puts:7
Window:2026-03-11 → 2026-04-07 (20d)
•View Option Chain →TradingView →20 contracts shown
| Expiration | DTE | Strike | Type | Today OI | Median OI | Ratio ↓ | Volume | Bid | Ask | Delta | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 162d | 27 | call | 1,072 | 52 | 20.6× | 9 | 0.30 | 0.55 | 0.18 | 35.8% |
| 2026-08-21 | 134d | 27 | call | 1,598 | 176 | 9.1× | 1,301 | 0.20 | 0.40 | 0.14 | 36.0% |
| 2026-09-18 | 162d | 26 | call | 668 | 90 | 7.4× | 8 | 0.45 | 0.80 | 0.22 | 37.5% |
| 2026-06-18 | 70d | 24 | call | 5,504 | 1,104.5 | 5.0× | 93 | 0.40 | 0.55 | 0.24 | 38.5% |
| 2027-01-15 | 281d | 25 | call | 8,890 | 2,308 | 3.9× | 97 | 1.20 | 1.40 | 0.32 | 38.3% |
| 2026-04-17 | 8d | 20.5 | put | 696 | 182 | 3.8× | 13 | 0.30 | 0.40 | -0.38 | 40.9% |
| 2026-06-18 | 70d | 21 | call | 880 | 276.5 | 3.2× | 8 | 1.35 | 1.45 | 0.54 | 37.6% |
| 2026-09-18 | 162d | 24 | call | 185 | 61 | 3.0× | 4 | 0.85 | 1.05 | 0.33 | 36.4% |
| 2026-05-01 | 22d | 23 | call | 291 | 109 | 2.7× | 5 | 0.10 | 0.20 | 0.15 | 37.9% |
| 2027-01-15 | 281d | 20 | call | 1,418 | 551 | 2.6× | 50 | 2.85 | 3.10 | 0.59 | 37.7% |
| 2026-06-18 | 70d | 23 | call | 2,903 | 1,152 | 2.5× | 15 | 0.60 | 0.75 | 0.32 | 38.4% |
| 2026-04-24 | 15d | 22 | put | 130 | 52 | 2.5× | 0 | 1.30 | 1.45 | -0.71 | 45.9% |
| 2026-06-18 | 70d | 22 | put | 1,028 | 412.5 | 2.5× | 211 | 1.90 | 2.00 | -0.58 | 35.8% |
| 2026-04-17 | 8d | 20.5 | call | 3,000 | 1,252 | 2.4× | 61 | 0.65 | 0.75 | 0.62 | 42.3% |
| 2026-06-18 | 70d | 21 | put | 1,026 | 436 | 2.4× | 115 | 1.35 | 1.45 | -0.46 | 38.9% |
| 2026-04-17 | 8d | 22.5 | call | 352 | 154 | 2.3× | 22 | 0.05 | 0.10 | 0.10 | 39.3% |
| 2026-04-24 | 15d | 22 | call | 109 | 52 | 2.1× | 3 | 0.15 | 0.30 | 0.29 | 36.8% |
| 2026-04-17 | 8d | 21 | put | 2,581 | 1,238 | 2.1× | 40 | 0.50 | 0.65 | -0.53 | 39.6% |
| 2026-05-01 | 22d | 22 | put | 115 | 57 | 2.0× | 6 | 1.35 | 1.55 | -0.71 | 33.4% |
| 2026-09-18 | 162d | 21 | put | 199 | 99 | 2.0× | 115 | 2.10 | 2.20 | -0.47 | 38.3% |