CRWV

🔥 79 OI spikes•2026-04-08•

Calls:39

Puts:40

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤79 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-10-16	190d	50	put	3,312	122	27.1×	25	3.95	4.35	-0.11	90.2%
2026-10-16	190d	55	put	2,139	90	23.8×	0	5.25	5.85	-0.14	89.1%
2026-07-17	99d	97.5	call	1,974	110	17.9×	6	12.30	12.95	0.52	84.3%
2026-10-16	190d	40	put	1,002	57	17.6×	1	1.90	2.55	-0.06	95.0%
2026-05-01	22d	75	put	1,186	75	15.8×	27	2.39	2.61	-0.19	92.6%
2026-05-15	36d	115	call	21,891	1,503.5	14.6×	130	2.53	2.65	0.22	86.2%
2026-05-01	22d	90	call	1,552	126	12.3×	105	6.80	7.15	0.53	86.5%
2026-04-17	8d	105	call	23,152	2,343.5	9.9×	459	0.48	0.53	0.11	79.4%
2026-04-24	15d	94	call	853	108	7.9×	18	3.80	4.25	0.42	82.1%
2026-05-15	36d	110	call	28,018	3,853	7.3×	490	3.35	3.50	0.27	86.8%
2026-04-24	15d	86	call	626	86.5	7.2×	38	7.45	8.05	0.62	85.6%
2026-04-24	15d	85	call	732	106.5	6.9×	62	8.05	8.60	0.64	87.3%
2026-10-16	190d	65	put	597	91	6.6×	5	8.70	9.15	-0.20	88.0%
2026-05-01	22d	60	put	629	108	5.8×	34	0.47	0.57	-0.05	104.1%
2026-04-24	15d	75	put	702	122.5	5.7×	114	1.54	1.72	-0.16	91.9%
2026-04-24	15d	82	put	318	56.5	5.6×	7	3.20	3.50	-0.29	87.9%
2026-04-24	15d	100	call	2,209	407	5.4×	1,817	2.14	2.26	0.28	79.7%
2026-05-01	22d	100	call	1,396	284	4.9×	1,423	3.15	3.40	0.33	81.2%
2026-04-24	15d	95	call	809	165.5	4.9×	407	3.50	3.70	0.40	81.3%
2026-04-17	8d	76	put	287	62	4.6×	37	0.98	1.05	-0.13	97.0%
2027-01-15	281d	55	put	1,276	277.5	4.6×	21	7.60	8.05	-0.15	87.8%
2026-05-01	22d	105	call	402	94	4.3×	44	2.05	2.23	0.24	79.5%
2026-04-24	15d	83	put	596	140	4.3×	27	3.50	3.80	-0.31	86.6%
2026-04-24	15d	60	put	1,088	281.5	3.9×	64	0.27	0.31	-0.03	108.3%
2026-04-24	15d	50	put	358	93.5	3.8×	33	0.05	0.09	-0.00	120.0%
2026-04-24	15d	76	put	314	82	3.8×	11	1.73	1.91	-0.17	91.5%
2026-04-17	8d	82	put	631	170	3.7×	642	2.13	2.30	-0.25	90.8%
2026-04-24	15d	93	call	288	80	3.6×	139	4.20	4.50	0.44	82.6%
2026-04-24	15d	92	call	190	54	3.5×	48	4.60	5.00	0.47	83.3%
2026-05-15	36d	60	put	8,902	2,595.5	3.4×	255	1.34	1.42	-0.09	104.4%
2027-01-15	281d	190	call	1,697	527	3.2×	1	6.00	7.20	0.24	78.8%
2026-07-17	99d	40	put	364	117	3.1×	0	0.69	0.95	-0.04	101.2%
2026-04-24	15d	65	put	1,633	528.5	3.1×	107	0.47	0.55	-0.06	102.5%
2027-06-17	434d	40	put	150	50	3.0×	5	5.50	6.05	-0.09	90.3%
2026-05-01	22d	55	put	1,520	513	3.0×	20	0.26	0.32	-0.02	108.7%
2026-04-17	8d	64	put	854	291	2.9×	13	0.14	0.22	-0.03	114.8%
2026-04-17	8d	59	put	269	92	2.9×	4	0.05	0.10	-0.01	121.5%
2026-05-01	22d	95	call	615	210.5	2.9×	172	4.70	5.05	0.42	83.4%
2026-05-08	29d	95	call	173	59.5	2.9×	297	5.90	6.45	0.45	85.3%
2026-04-17	8d	67	put	377	131.5	2.9×	104	0.24	0.31	-0.04	109.1%
2026-05-22	43d	95	call	238	85	2.8×	36	8.00	9.25	0.48	89.8%
2026-10-16	190d	135	call	185	66	2.8×	14	9.15	9.85	0.36	82.1%
2026-05-08	29d	65	put	203	73	2.8×	45	1.32	1.48	-0.10	98.1%
2026-04-24	15d	55	put	340	129.5	2.6×	15	0.12	0.17	-0.01	114.5%
2026-05-15	36d	97.5	call	617	234.5	2.6×	92	6.60	6.85	0.44	89.4%
2026-04-24	15d	68	put	149	57	2.6×	51	0.69	0.80	-0.08	99.8%
2026-12-18	253d	105	put	414	163	2.5×	0	32.70	33.95	-0.44	82.5%
2026-05-01	22d	70	put	394	158	2.5×	36	1.45	1.64	-0.13	95.5%
2026-04-24	15d	78	call	328	132.5	2.5×	2	12.65	13.80	0.79	92.3%
2026-08-21	134d	70	call	196	79.5	2.5×	0	27.90	29.05	0.77	92.0%
2026-05-01	22d	65	put	450	186	2.4×	43	0.85	0.99	-0.08	99.4%
2026-05-01	22d	50	put	129	53.5	2.4×	2	0.06	0.21	-0.01	110.4%
2026-06-18	70d	82.5	call	1,116	465	2.4×	17	16.75	17.80	0.66	89.5%
2026-04-24	15d	80	call	386	165	2.3×	96	11.30	12.40	0.75	90.6%
2026-05-15	36d	85	call	3,302	1,413	2.3×	160	11.95	12.45	0.63	92.7%
2027-12-17	617d	270	call	666	286	2.3×	7	10.15	12.25	0.30	78.1%
2026-10-16	190d	77.5	put	150	65	2.3×	6	13.80	14.60	-0.29	85.4%
2028-12-15	981d	50	put	1,105	478	2.3×	0	15.80	16.75	-0.12	85.3%
2026-04-24	15d	84	call	122	53	2.3×	34	8.80	9.20	0.67	88.9%
2026-04-17	8d	92	call	601	263	2.3×	191	3.25	3.40	0.44	85.4%
2026-04-24	15d	70	put	2,076	909.5	2.3×	95	0.87	0.98	-0.10	97.4%
2026-05-01	22d	115	call	319	144	2.2×	84	0.85	1.00	0.11	77.5%
2026-08-21	134d	115	call	423	194.5	2.2×	12	9.95	10.85	0.41	84.0%
2028-12-15	981d	105	call	312	144	2.2×	7	41.30	43.00	0.73	80.0%
2026-04-17	8d	58	put	265	122.5	2.2×	4	0.06	0.10	-0.01	127.3%
2026-05-01	22d	62	put	109	50.5	2.2×	2	0.59	0.68	-0.06	102.1%
2028-01-21	652d	125	call	681	315	2.2×	0	28.85	30.65	0.61	81.3%
2026-04-17	8d	63	put	276	129.5	2.1×	8	0.13	0.17	-0.02	117.9%
2026-05-01	22d	89	call	261	123	2.1×	20	7.25	8.05	0.55	87.2%
2026-05-15	36d	92.5	put	420	198	2.1×	10	11.80	12.30	-0.49	89.3%
2027-01-15	281d	97.5	call	385	182	2.1×	0	22.85	24.00	0.61	82.6%
2026-04-24	15d	80	put	160	76	2.1×	277	2.64	2.86	-0.25	88.5%
2026-05-15	36d	85	put	3,964	1,910	2.1×	197	7.95	8.35	-0.37	92.1%
2026-05-15	36d	92.5	call	1,134	548	2.1×	64	8.50	8.80	0.51	90.4%
2026-04-17	8d	85	call	9,268	4,495.5	2.1×	571	6.80	7.15	0.67	90.7%
2026-04-24	15d	105	call	411	203	2.0×	113	1.22	1.33	0.19	78.9%
2026-05-01	22d	85	call	1,001	494.5	2.0×	55	9.40	10.00	0.63	89.3%
2026-05-01	22d	96	call	107	53	2.0×	0	4.35	5.05	0.40	81.0%
2026-04-17	8d	77	put	1,096	544	2.0×	41	1.12	1.20	-0.15	96.4%