GME

🔥 65 OI spikes•2026-04-08•

Calls:46

Puts:19

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤65 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-05-01	22d	25.5	call	2,952	62.5	47.2×	13	0.20	0.28	0.22	39.3%
2028-12-15	981d	27	call	12,572	533	23.6×	51	6.00	7.05	0.64	44.8%
2026-04-24	15d	23	call	3,447	170.5	20.2×	222	0.69	0.80	0.57	32.3%
2026-04-24	15d	22.5	put	960	74	13.0×	64	0.27	0.35	-0.32	32.4%
2026-05-08	29d	25	call	778	75	10.4×	52	0.34	0.43	0.29	36.6%
2026-05-01	22d	30	call	5,656	554	10.2×	265	0.09	0.10	0.05	62.7%
2026-04-24	15d	20	put	1,331	170	7.8×	60	0.04	0.09	-0.05	47.8%
2026-05-01	22d	28	call	644	86	7.5×	83	0.11	0.18	0.09	54.4%
2026-05-15	36d	21	call	419	63	6.7×	0	2.45	3.10	0.82	44.9%
2026-04-24	15d	24.5	call	435	74.5	5.8×	45	0.24	0.29	0.26	36.3%
2026-05-01	22d	26	call	6,634	1,175	5.7×	52	0.19	0.21	0.18	42.4%
2026-04-24	15d	21.5	put	587	105.5	5.6×	0	0.05	0.14	-0.17	32.9%
2026-04-24	15d	30	call	4,748	869	5.5×	119	0.06	0.07	0.01	69.7%
2026-05-01	22d	23	call	872	171.5	5.1×	29	0.85	0.93	0.58	31.3%
2026-05-01	22d	22	put	354	70.5	5.0×	300	0.27	0.30	-0.23	34.1%
2026-09-18	162d	20	put	1,869	378	4.9×	69	1.14	1.20	-0.23	45.7%
2026-04-17	8d	23.5	call	3,392	724	4.7×	2,055	0.36	0.38	0.43	34.9%
2026-04-24	15d	28.5	call	297	68.5	4.3×	55	0.06	0.10	0.04	61.0%
2026-05-01	22d	24.5	call	712	179.5	4.0×	20	0.33	0.43	0.31	35.3%
2026-04-17	8d	20.5	put	339	88	3.9×	0	0.00	0.12	-0.04	65.4%
2026-09-18	162d	36	call	1,274	333.5	3.8×	1	0.50	0.64	0.17	52.3%
2026-04-24	15d	23.5	call	1,027	270	3.8×	110	0.50	0.58	0.46	34.3%
2026-05-15	36d	30	call	3,194	844	3.8×	264	0.16	0.20	0.04	56.9%
2026-07-17	99d	15	call	459	123	3.7×	0	8.30	9.20	0.95	95.7%
2026-05-15	36d	28	call	1,300	359	3.6×	125	0.22	0.24	0.10	47.9%
2026-05-01	22d	35	call	3,917	1,138	3.4×	26	0.06	0.07	0.01	85.7%
2026-05-15	36d	26	call	2,899	853	3.4×	143	0.34	0.40	0.21	41.0%
2026-05-15	36d	22	put	3,173	941	3.4×	191	0.48	0.53	-0.29	35.7%
2026-07-17	99d	22	put	328	97.5	3.4×	107	1.22	1.38	-0.33	40.6%
2026-04-24	15d	22	put	1,084	323.5	3.4×	51	0.16	0.21	-0.24	32.4%
2028-12-15	981d	25	call	4,226	1,262.5	3.4×	23	7.20	7.75	0.68	47.7%
2026-04-24	15d	26	call	2,329	697	3.3×	63	0.13	0.15	0.12	46.3%
2026-04-24	15d	27	call	1,396	421	3.3×	196	0.08	0.12	0.08	51.4%
2028-06-16	799d	8	put	1,086	329	3.3×	2	0.63	1.09	-0.05	75.0%
2026-06-18	70d	22	put	3,883	1,199.5	3.2×	33	1.05	1.15	-0.33	43.1%
2026-12-18	253d	22	put	181	56	3.2×	2	2.39	2.72	-0.33	46.0%
2026-07-17	99d	23	put	418	144.5	2.9×	15	1.68	1.84	-0.41	40.6%
2026-04-17	8d	27.5	call	3,214	1,124	2.9×	3	0.04	0.06	0.02	64.8%
2026-05-08	29d	23.5	call	181	63.5	2.9×	109	0.75	0.86	0.49	32.4%
2026-04-24	15d	24	call	2,272	799.5	2.8×	396	0.34	0.39	0.35	34.7%
2026-10-16	190d	24	call	701	248	2.8×	15	2.62	2.93	0.55	42.5%
2026-04-24	15d	25	call	2,669	946.5	2.8×	271	0.19	0.24	0.20	40.0%
2026-04-24	15d	22.5	call	485	178	2.7×	105	0.90	1.22	0.68	31.1%
2026-04-17	8d	22.5	put	1,557	579	2.7×	226	0.21	0.24	-0.27	34.5%
2026-09-18	162d	20	call	1,421	530	2.7×	0	4.55	5.15	0.77	47.8%
2026-07-17	99d	18	put	194	73	2.7×	0	0.18	0.42	-0.12	43.7%
2026-09-18	162d	22	call	848	329	2.6×	1	3.35	4.05	0.66	47.1%
2026-07-17	99d	37	call	1,098	430.5	2.5×	410	0.27	0.33	0.07	58.5%
2026-05-15	36d	25	call	3,879	1,543	2.5×	851	0.49	0.51	0.30	38.3%
2026-05-15	36d	31	call	295	119	2.5×	5	0.13	0.20	0.03	60.8%
2026-10-16	190d	47	call	848	344	2.5×	0	0.33	0.50	0.12	61.7%
2026-05-01	22d	23	put	650	270.5	2.4×	14	0.52	0.72	-0.42	31.1%
2026-09-18	162d	28	call	485	204	2.4×	16	1.29	1.46	0.35	44.8%
2026-05-08	29d	23	call	208	92	2.3×	3	0.90	1.16	0.58	31.3%
2026-10-16	190d	18	call	575	256	2.3×	0	6.15	7.20	0.83	53.3%
2028-06-16	799d	40	put	341	153	2.2×	2	17.50	18.05	-0.60	48.4%
2026-05-01	22d	27	call	506	234	2.2×	113	0.13	0.17	0.13	47.0%
2027-12-17	617d	50	call	4,278	1,982	2.2×	1	1.21	1.47	0.21	50.3%
2026-05-15	36d	23	call	2,172	1,017	2.1×	639	1.14	1.22	0.57	35.1%
2026-04-17	8d	25.5	call	570	268	2.1×	140	0.09	0.10	0.11	48.6%
2026-04-17	8d	27	call	14,137	6,750.5	2.1×	316	0.06	0.07	0.04	61.4%
2026-05-08	29d	30	call	466	223	2.1×	4	0.11	0.14	0.05	58.1%
2026-05-15	36d	27	call	1,271	612.5	2.1×	117	0.26	0.31	0.15	44.6%
2026-04-24	15d	24	put	303	150	2.0×	7	1.05	1.24	-0.65	34.0%
2026-04-24	15d	23	put	975	485.5	2.0×	138	0.50	0.54	-0.43	31.7%